Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.73	24.76	24.66	24.75	8,244	+0.12(+0.48%)
Jun 29, 2017	24.77	24.77	24.45	24.64	7,233	-0.19(-0.77%)
Jun 28, 2017	24.65	24.88	24.65	24.83	6,728	+0.29(+1.18%)
Jun 27, 2017	24.67	24.74	24.54	24.54	5,647	-0.19(-0.77%)
Jun 26, 2017	24.76	24.76	24.64	24.73	2,159	+0.05(+0.20%)
Jun 23, 2017	24.68	24.71	24.66	24.68	37,460	+0.11(+0.47%)
Jun 22, 2017	24.48	24.58	24.48	24.56	3,178	+0.05(+0.18%)
Jun 21, 2017	24.61	24.71	24.48	24.52	12,886	-0.09(-0.37%)
Jun 20, 2017	24.74	24.74	24.57	24.61	12,554	-0.23(-0.91%)
Jun 19, 2017	24.92	24.92	24.80	24.84	2,402	+0.18(+0.74%)
Jun 16, 2017	24.66	24.67	24.61	24.65	2,526	-0.14(-0.55%)
Jun 15, 2017	24.70	24.82	24.69	24.79	2,876	-0.07(-0.29%)
Jun 14, 2017	25.00	25.00	24.86	24.86	8,850	-0.14(-0.57%)
Jun 13, 2017	25.05	25.05	25.00	25.01	1,773	+0.03(+0.10%)
Jun 12, 2017	24.95	24.98	24.95	24.98	1,717	-0.11(-0.43%)
Jun 09, 2017	25.11	25.11	25.09	25.09	229	+0.16(+0.65%)
Jun 08, 2017	24.64	24.94	24.64	24.93	7,178	+0.25(+1.03%)
Jun 07, 2017	24.71	24.71	24.65	24.67	1,857	+0.04(+0.15%)
Jun 06, 2017	24.64	24.64	24.59	24.64	797	-0.14(-0.55%)
Jun 05, 2017	24.85	24.86	24.73	24.77	6,669	-0.16(-0.65%)
Jun 02, 2017	24.94	25.07	24.93	24.94	10,413	+0.36(+1.47%)
Jun 01, 2017	24.23	24.60	24.23	24.57	3,901	+0.33(+1.36%)
May 31, 2017	24.23	24.25	24.22	24.25	1,020	-0.06(-0.23%)
May 30, 2017	24.44	24.44	24.30	24.30	423	-0.04(-0.18%)
May 26, 2017	24.33	24.40	24.28	24.35	16,138	+0.00(+0.00%)
May 25, 2017	24.37	24.50	24.25	24.35	124,005	+0.01(+0.04%)
May 24, 2017	24.35	24.36	24.26	24.34	5,934	+0.02(+0.07%)
May 23, 2017	24.25	24.37	24.22	24.32	5,644	+0.09(+0.37%)
May 22, 2017	24.25	24.25	24.18	24.23	712	+0.12(+0.49%)
May 19, 2017	24.03	24.16	24.03	24.11	4,926	+0.15(+0.64%)
May 18, 2017	24.02	24.02	23.92	23.96	7,670	-0.11(-0.45%)
May 17, 2017	24.06	24.06	24.06	24.06	321	-0.38(-1.56%)
May 16, 2017	24.67	24.67	24.40	24.45	3,225	-0.08(-0.33%)
May 15, 2017	24.60	24.60	24.53	24.53	991	+0.19(+0.78%)
May 12, 2017	24.38	24.44	24.34	24.34	1,712	-0.16(-0.67%)
May 11, 2017	24.55	24.55	24.30	24.50	7,842	-0.15(-0.63%)
May 10, 2017	24.58	24.65	24.50	24.65	6,232	+0.21(+0.85%)
May 09, 2017	24.32	24.55	24.32	24.45	6,923	-0.04(-0.18%)
May 08, 2017	24.60	24.60	24.45	24.49	2,047	+0.10(+0.39%)
May 05, 2017	24.61	24.61	24.39	24.39	7,314	-0.01(-0.03%)
May 04, 2017	24.48	24.48	24.35	24.40	4,890	-0.09(-0.37%)
May 03, 2017	24.55	24.55	24.38	24.49	5,117	-0.16(-0.66%)
May 02, 2017	24.72	24.72	24.65	24.65	5,324	-0.08(-0.31%)
May 01, 2017	24.61	24.73	24.61	24.73	1,270	+0.02(+0.09%)
Apr 28, 2017	24.89	24.89	24.68	24.71	28,364	-0.22(-0.87%)
Apr 27, 2017	25.03	25.03	24.89	24.93	93,373	-0.07(-0.29%)
Apr 26, 2017	24.86	25.02	24.76	25.00	2,706	+0.20(+0.80%)
Apr 25, 2017	24.80	24.85	24.80	24.80	2,005	+0.24(+0.96%)
Apr 24, 2017	24.56	24.56	24.56	24.56	479	+0.22(+0.89%)
Apr 21, 2017	24.26	24.35	24.26	24.35	534	+0.06(+0.26%)
Apr 20, 2017	24.32	24.33	24.28	24.28	1,475	+0.25(+1.06%)
Apr 19, 2017	24.08	24.18	24.03	24.03	4,554	+0.09(+0.38%)
Apr 18, 2017	23.98	23.98	23.83	23.94	16,262	+0.13(+0.53%)
Apr 17, 2017	23.80	23.82	23.75	23.81	4,869	+0.11(+0.46%)
Apr 13, 2017	23.86	23.93	23.70	23.70	14,508	-0.26(-1.10%)
Apr 12, 2017	24.09	24.10	23.96	23.96	8,969	-0.15(-0.64%)
Apr 11, 2017	24.10	24.12	24.07	24.12	1,848	+0.09(+0.37%)
Apr 10, 2017	24.01	24.06	23.98	24.03	10,635	+0.08(+0.35%)
Apr 07, 2017	23.96	23.96	23.95	23.95	264	-0.01(-0.04%)
Apr 06, 2017	23.87	23.96	23.77	23.96	8,405	-0.08(-0.32%)
Apr 05, 2017	24.05	24.05	24.03	24.03	3,607	+0.11(+0.47%)
Apr 04, 2017	24.00	24.01	23.92	23.92	812	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.