Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.16	25.63	25.15	25.63	27,379	+0.32(+1.27%)
Jun 29, 2020	24.88	25.35	24.88	25.31	30,550	+1.07(+4.40%)
Jun 26, 2020	24.78	24.78	24.22	24.24	178,571	-0.61(-2.47%)
Jun 25, 2020	24.44	24.92	24.27	24.85	18,758	+0.25(+1.00%)
Jun 24, 2020	24.97	24.97	24.34	24.61	12,835	-0.86(-3.38%)
Jun 23, 2020	25.58	25.70	25.39	25.47	19,969	+0.17(+0.66%)
Jun 22, 2020	25.05	25.35	24.93	25.30	29,505	+0.18(+0.71%)
Jun 19, 2020	25.87	25.87	25.12	25.12	12,980	-0.25(-0.99%)
Jun 18, 2020	25.27	25.61	25.24	25.37	513,719	-0.11(-0.42%)
Jun 17, 2020	26.12	26.12	25.44	25.48	15,504	-0.57(-2.20%)
Jun 16, 2020	26.38	26.43	25.55	26.05	17,113	+0.67(+2.63%)
Jun 15, 2020	24.51	25.55	24.43	25.39	24,870	+0.53(+2.11%)
Jun 12, 2020	25.24	25.24	24.25	24.86	18,619	+0.50(+2.05%)
Jun 11, 2020	25.24	25.37	24.28	24.36	34,013	-2.06(-7.79%)
Jun 10, 2020	26.65	26.87	26.28	26.42	206,439	-0.76(-2.80%)
Jun 09, 2020	27.39	27.39	26.94	27.18	334,804	-0.55(-2.00%)
Jun 08, 2020	27.57	27.75	27.46	27.74	10,504	+0.64(+2.36%)
Jun 05, 2020	27.11	27.47	27.06	27.10	14,363	+1.02(+3.89%)
Jun 04, 2020	25.90	26.22	25.83	26.08	21,789	+0.16(+0.62%)
Jun 03, 2020	25.76	26.09	25.76	25.92	24,190	+0.71(+2.83%)
Jun 02, 2020	25.11	25.26	24.99	25.21	29,212	+0.25(+1.02%)
Jun 01, 2020	24.80	25.24	24.80	24.95	34,769	+0.16(+0.65%)
May 29, 2020	24.63	24.90	24.45	24.79	21,599	-0.20(-0.79%)
May 28, 2020	25.85	25.85	24.76	24.99	26,927	-0.53(-2.06%)
May 27, 2020	25.18	25.64	24.81	25.52	35,224	+0.86(+3.47%)
May 26, 2020	24.73	24.89	24.66	24.66	28,725	+0.68(+2.82%)
May 22, 2020	23.98	23.99	23.67	23.99	98,951	+0.12(+0.51%)
May 21, 2020	23.72	23.98	23.72	23.86	274,560	+0.13(+0.55%)
May 20, 2020	23.74	23.94	23.69	23.73	26,739	+0.59(+2.56%)
May 19, 2020	23.46	23.72	23.14	23.14	25,644	-0.49(-2.07%)
May 18, 2020	23.05	23.64	23.05	23.63	33,023	+1.56(+7.07%)
May 15, 2020	21.94	22.16	21.84	22.07	35,643	+0.32(+1.47%)
May 14, 2020	21.12	21.79	20.78	21.75	21,453	+0.03(+0.13%)
May 13, 2020	22.08	22.26	21.52	21.72	17,319	-0.81(-3.59%)
May 12, 2020	23.39	23.39	22.48	22.53	39,388	-0.78(-3.35%)
May 11, 2020	23.05	23.54	23.05	23.31	69,906	-0.24(-1.04%)
May 08, 2020	23.06	23.56	23.06	23.55	21,492	+0.94(+4.16%)
May 07, 2020	22.55	22.71	22.46	22.61	20,970	+0.39(+1.73%)
May 06, 2020	22.54	22.54	22.23	22.23	12,649	-0.27(-1.21%)
May 05, 2020	22.63	23.12	22.41	22.50	57,903	+0.11(+0.50%)
May 04, 2020	21.91	22.39	21.91	22.39	28,542	+0.05(+0.21%)
May 01, 2020	22.63	22.74	22.11	22.34	56,072	-0.90(-3.88%)
Apr 30, 2020	23.61	23.66	23.24	23.24	61,700	-0.86(-3.59%)
Apr 29, 2020	23.48	24.31	23.48	24.11	37,090	+1.16(+5.04%)
Apr 28, 2020	22.96	23.22	22.80	22.95	13,382	+0.50(+2.22%)
Apr 27, 2020	21.97	22.60	21.97	22.45	27,947	+0.78(+3.60%)
Apr 24, 2020	21.48	21.80	21.26	21.67	23,301	+0.24(+1.14%)
Apr 23, 2020	21.35	21.73	21.34	21.43	58,705	+0.26(+1.24%)
Apr 22, 2020	21.12	21.26	21.11	21.17	27,500	+0.24(+1.12%)
Apr 21, 2020	20.72	21.01	20.72	20.93	26,074	-0.40(-1.89%)
Apr 20, 2020	21.40	21.70	21.26	21.33	25,084	-0.37(-1.69%)
Apr 17, 2020	21.60	21.78	21.41	21.70	145,128	+0.85(+4.06%)
Apr 16, 2020	21.06	21.06	20.60	20.86	48,803	-0.21(-0.98%)
Apr 15, 2020	21.24	21.25	20.84	21.06	68,899	-0.98(-4.44%)
Apr 14, 2020	22.24	22.34	21.77	22.04	36,225	+0.49(+2.27%)
Apr 13, 2020	21.99	22.11	21.35	21.55	115,703	-0.59(-2.67%)
Apr 09, 2020	21.70	22.37	21.70	22.14	93,205	+0.86(+4.06%)
Apr 08, 2020	20.49	21.36	20.41	21.28	132,153	+1.08(+5.35%)
Apr 07, 2020	20.79	21.24	20.14	20.20	44,709	+0.12(+0.61%)
Apr 06, 2020	19.37	20.12	19.37	20.08	30,669	+1.51(+8.15%)
Apr 03, 2020	18.81	19.06	18.29	18.56	29,472	-0.45(-2.37%)
Apr 02, 2020	18.98	19.36	18.56	19.01	101,732	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.