Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.86	39.88	39.86	39.88	378	-0.01(-0.03%)
Jun 27, 2019	39.88	39.89	39.88	39.89	957	+0.10(+0.26%)
Jun 26, 2019	39.82	39.83	39.79	39.79	1,626	-0.01(-0.04%)
Jun 25, 2019	39.82	39.83	39.80	39.80	1,330	-0.10(-0.26%)
Jun 24, 2019	39.91	39.91	39.91	39.91	452	-0.00(-0.01%)
Jun 21, 2019	39.95	39.95	39.91	39.91	3,405	-0.09(-0.23%)
Jun 20, 2019	39.95	40.00	39.92	40.00	3,670	+0.18(+0.46%)
Jun 19, 2019	39.68	39.82	39.68	39.82	42,880	+0.14(+0.36%)
Jun 18, 2019	39.68	39.70	39.66	39.67	3,059	+0.13(+0.34%)
Jun 17, 2019	39.54	39.54	39.54	39.54	35	-0.03(-0.08%)
Jun 14, 2019	39.57	39.57	39.57	39.57	126	+0.00(+0.01%)
Jun 13, 2019	39.61	39.61	39.57	39.57	12,732	+0.07(+0.19%)
Jun 12, 2019	39.49	39.49	39.49	39.49	258	-0.03(-0.06%)
Jun 11, 2019	39.52	39.52	39.52	39.52	59	+0.06(+0.14%)
Jun 10, 2019	39.47	39.47	39.47	39.47	136	+0.00(+0.01%)
Jun 07, 2019	39.46	39.46	39.46	39.46	0	+0.09(+0.22%)
Jun 06, 2019	39.31	39.42	39.28	39.38	28,254	+0.06(+0.16%)
Jun 05, 2019	39.32	39.32	39.31	39.31	2,145	+0.05(+0.13%)
Jun 04, 2019	39.26	39.26	39.26	39.26	0	+0.24(+0.63%)
Jun 03, 2019	39.02	39.02	39.02	39.02	0	+0.05(+0.13%)
May 31, 2019	39.03	39.03	38.96	38.96	6,583	-0.15(-0.39%)
May 30, 2019	39.12	39.12	39.12	39.12	0	+0.03(+0.07%)
May 29, 2019	39.05	39.09	39.05	39.09	127	-0.06(-0.15%)
May 28, 2019	39.23	39.23	39.11	39.14	39,020	+0.01(+0.02%)
May 24, 2019	39.14	39.14	39.14	39.14	253	-0.10(-0.25%)
May 23, 2019		39.24	39.24	39.24	0	+0.00(+0.00%)
May 22, 2019	39.24	39.24	39.24	39.24	138	+0.03(+0.06%)
May 21, 2019	39.21	39.21	39.21	39.21	2	+0.07(+0.19%)
May 20, 2019	39.18	39.18	39.14	39.14	381	-0.02(-0.04%)
May 17, 2019	39.15	39.15	39.15	39.15	0	-0.00(-0.00%)
May 16, 2019	39.18	39.18	39.15	39.15	51,858	+0.05(+0.12%)
May 15, 2019	39.11	39.11	39.11	39.11	0	+0.03(+0.08%)
May 14, 2019	39.07	39.07	39.07	39.07	0	+0.07(+0.19%)
May 13, 2019	39.00	39.00	39.00	39.00	7	-0.17(-0.43%)
May 10, 2019	39.17	39.17	39.17	39.17	126	+0.05(+0.12%)
May 09, 2019	39.05	39.12	39.05	39.12	129	-0.02(-0.05%)
May 08, 2019	39.14	39.14	39.14	39.14	0	+0.01(+0.04%)
May 07, 2019	39.18	39.18	39.10	39.13	26,664	-0.16(-0.41%)
May 06, 2019	39.25	39.29	39.23	39.29	10,256	+0.00(+0.01%)
May 03, 2019	39.29	39.29	39.29	39.29	0	+0.05(+0.12%)
May 02, 2019	39.24	39.24	39.24	39.24	0	+0.04(+0.10%)
May 01, 2019	39.25	39.25	39.20	39.20	11,394	-0.07(-0.18%)
Apr 30, 2019	39.25	39.27	39.25	39.27	127	+0.02(+0.06%)
Apr 29, 2019	39.26	39.26	39.25	39.25	127	-0.02(-0.04%)
Apr 26, 2019	39.26	39.26	39.26	39.26	0	+0.03(+0.08%)
Apr 25, 2019	39.23	39.23	39.23	39.23	0	+0.00(+0.01%)
Apr 24, 2019	39.22	39.23	39.22	39.23	2,670	-0.02(-0.06%)
Apr 23, 2019	39.25	39.25	39.25	39.25	127	+0.07(+0.19%)
Apr 22, 2019	39.18	39.18	39.18	39.18	1	-0.03(-0.08%)
Apr 18, 2019	39.21	39.21	39.21	39.21	0	+0.01(+0.03%)
Apr 17, 2019	39.22	39.22	39.19	39.20	108,729	-0.04(-0.09%)
Apr 16, 2019	39.23	39.23	39.23	39.23	0	-0.02(-0.04%)
Apr 15, 2019	39.25	39.25	39.25	39.25	6	-0.01(-0.03%)
Apr 12, 2019	39.26	39.26	39.26	39.26	0	+0.03(+0.07%)
Apr 11, 2019	39.23	39.23	39.23	39.23	0	+0.04(+0.10%)
Apr 10, 2019	39.19	39.19	39.19	39.19	1	+0.09(+0.23%)
Apr 09, 2019	39.10	39.10	39.10	39.10	12	-0.00(-0.01%)
Apr 08, 2019	39.12	39.12	39.11	39.11	1,654	+0.02(+0.04%)
Apr 05, 2019	39.09	39.09	39.09	39.09	0	+0.02(+0.05%)
Apr 04, 2019	39.07	39.07	39.07	39.07	0	+0.04(+0.11%)
Apr 03, 2019	39.03	39.03	39.03	39.03	25	-0.02(-0.04%)
Apr 02, 2019	39.04	39.04	39.04	39.04	0	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.