Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.51	24.59	24.51	24.55	36,356	+0.01(+0.04%)
Jun 29, 2021	24.53	24.57	24.50	24.54	95,300	+0.03(+0.11%)
Jun 28, 2021	24.50	24.55	24.50	24.51	40,244	+0.02(+0.07%)
Jun 25, 2021	24.43	24.52	24.43	24.50	27,404	-0.04(-0.15%)
Jun 24, 2021	24.58	24.58	24.50	24.53	52,250	+0.02(+0.07%)
Jun 23, 2021	24.52	24.53	24.49	24.51	51,851	+0.00(+0.00%)
Jun 22, 2021	24.50	24.53	24.47	24.51	50,908	+0.05(+0.19%)
Jun 21, 2021	24.47	24.51	24.45	24.47	36,320	-0.03(-0.11%)
Jun 18, 2021	24.48	24.50	24.43	24.50	20,712	+0.00(+0.00%)
Jun 17, 2021	24.49	24.56	24.45	24.50	35,336	+0.00(+0.00%)
Jun 16, 2021	24.62	24.63	24.48	24.50	46,478	-0.09(-0.37%)
Jun 15, 2021	24.60	24.61	24.55	24.59	465,572	+0.03(+0.11%)
Jun 14, 2021	24.64	24.66	24.56	24.56	38,627	-0.08(-0.33%)
Jun 11, 2021	24.66	24.66	24.60	24.64	26,166	+0.02(+0.07%)
Jun 10, 2021	24.57	24.64	24.57	24.62	26,494	+0.02(+0.08%)
Jun 09, 2021	24.61	24.63	24.56	24.60	69,149	+0.06(+0.26%)
Jun 08, 2021	24.56	24.61	24.54	24.54	81,315	+0.02(+0.09%)
Jun 07, 2021	24.59	24.59	24.49	24.52	87,614	-0.00(-0.02%)
Jun 04, 2021	24.50	24.53	24.50	24.52	44,513	+0.07(+0.30%)
Jun 03, 2021	24.51	24.52	24.42	24.45	56,324	-0.07(-0.30%)
Jun 02, 2021	24.55	24.57	24.49	24.52	75,390	+0.00(+0.00%)
Jun 01, 2021	24.48	24.53	24.46	24.52	72,342	+0.03(+0.14%)
May 28, 2021	24.55	24.55	24.49	24.49	38,114	+0.01(+0.04%)
May 27, 2021	24.49	24.51	24.46	24.48	54,378	-0.03(-0.11%)
May 26, 2021	24.49	24.52	24.49	24.51	40,711	+0.01(+0.04%)
May 25, 2021	24.45	24.52	24.45	24.50	45,564	+0.03(+0.11%)
May 24, 2021	24.43	24.48	24.43	24.47	23,048	+0.05(+0.19%)
May 21, 2021	24.39	24.48	24.39	24.43	63,286	-0.02(-0.09%)
May 20, 2021	24.39	24.49	24.39	24.45	24,319	+0.06(+0.24%)
May 19, 2021	24.44	24.44	24.33	24.39	97,921	-0.02(-0.07%)
May 18, 2021	24.40	24.44	24.40	24.41	38,421	-0.02(-0.07%)
May 17, 2021	24.44	24.44	24.40	24.43	57,068	-0.02(-0.07%)
May 14, 2021	24.52	24.52	24.41	24.44	60,042	+0.05(+0.19%)
May 13, 2021	24.39	24.52	24.37	24.40	145,007	+0.07(+0.30%)
May 12, 2021	24.23	24.37	24.23	24.33	25,531	-0.10(-0.41%)
May 11, 2021	24.43	24.44	24.37	24.43	46,688	-0.01(-0.04%)
May 10, 2021	24.48	24.51	24.42	24.43	38,777	-0.04(-0.15%)
May 07, 2021	24.52	24.54	24.45	24.47	74,502	+0.03(+0.11%)
May 06, 2021	24.39	24.45	24.39	24.44	37,152	+0.04(+0.15%)
May 05, 2021	24.39	24.44	24.38	24.41	35,118	+0.01(+0.04%)
May 04, 2021	24.43	24.43	24.37	24.40	65,548	+0.02(+0.07%)
May 03, 2021	24.38	24.47	24.34	24.38	40,994	+0.00(+0.00%)
Apr 30, 2021	24.35	24.43	24.33	24.38	70,773	+0.06(+0.24%)
Apr 29, 2021	24.29	24.33	24.27	24.32	209,285	-0.01(-0.06%)
Apr 28, 2021	24.31	24.37	24.27	24.33	52,269	+0.04(+0.15%)
Apr 27, 2021	24.34	24.34	24.30	24.30	41,544	-0.05(-0.19%)
Apr 26, 2021	24.39	24.42	24.33	24.34	75,401	+0.01(+0.04%)
Apr 23, 2021	24.27	24.39	24.27	24.33	38,704	-0.01(-0.04%)
Apr 22, 2021	24.36	24.36	24.32	24.34	57,860	+0.00(+0.00%)
Apr 21, 2021	24.33	24.34	24.30	24.34	51,727	+0.03(+0.11%)
Apr 20, 2021	24.29	24.33	24.27	24.32	75,226	+0.04(+0.15%)
Apr 19, 2021	24.27	24.28	24.23	24.28	63,098	+0.00(+0.01%)
Apr 16, 2021	24.27	24.33	24.26	24.28	37,819	-0.05(-0.20%)
Apr 15, 2021	24.32	24.35	24.31	24.33	57,385	+0.05(+0.19%)
Apr 14, 2021	24.27	24.28	24.25	24.28	49,913	-0.01(-0.04%)
Apr 13, 2021	24.24	24.31	24.23	24.29	70,155	+0.06(+0.26%)
Apr 12, 2021	24.27	24.27	24.20	24.23	61,406	-0.01(-0.04%)
Apr 09, 2021	24.23	24.26	24.20	24.23	89,351	-0.04(-0.15%)
Apr 08, 2021	24.27	24.30	24.25	24.27	64,443	+0.04(+0.15%)
Apr 07, 2021	24.25	24.25	24.20	24.23	72,508	+0.01(+0.04%)
Apr 06, 2021	24.15	24.23	24.13	24.23	76,641	+0.13(+0.53%)
Apr 05, 2021	24.13	24.13	24.07	24.10	51,440	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.