Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Potash Corporation of Saskatchewan
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
229.35
233.64
225.00
228.57
9,013,792
+0.14(+0.06%)
Jun 27, 2008
217.01
228.57
216.13
228.43
9,606,506
+9.23(+4.21%)
Jun 26, 2008
221.46
224.00
215.63
219.20
9,637,061
-2.38(-1.07%)
Jun 25, 2008
224.87
227.30
218.00
221.58
12,846,757
-5.77(-2.54%)
Jun 24, 2008
234.87
235.50
225.81
227.35
7,390,535
-8.90(-3.77%)
Jun 23, 2008
231.94
236.49
225.24
236.25
7,413,809
+6.16(+2.68%)
Jun 20, 2008
233.20
237.08
230.09
230.09
9,106,879
-2.92(-1.25%)
Jun 19, 2008
241.60
241.62
231.68
233.01
9,157,500
-4.73(-1.99%)
Jun 18, 2008
240.50
241.49
233.32
237.74
9,979,894
-1.76(-0.73%)
Jun 17, 2008
232.04
240.00
231.88
239.50
10,214,268
+9.37(+4.07%)
Jun 16, 2008
229.07
232.74
227.60
230.13
8,955,683
+4.00(+1.77%)
Jun 13, 2008
222.55
227.33
220.87
226.13
7,650,438
+3.55(+1.59%)
Jun 12, 2008
223.99
224.20
217.67
222.58
8,807,195
-0.52(-0.23%)
Jun 11, 2008
224.99
229.21
222.12
223.10
14,981,964
+2.54(+1.15%)
Jun 10, 2008
220.23
224.29
216.00
220.56
10,319,356
-1.56(-0.70%)
Jun 09, 2008
220.39
227.20
218.56
222.12
12,806,594
+5.27(+2.43%)
Jun 06, 2008
217.36
223.31
215.87
216.85
12,353,011
-2.00(-0.91%)
Jun 05, 2008
210.60
219.25
207.66
218.85
13,235,454
+10.47(+5.02%)
Jun 04, 2008
211.59
212.12
206.59
208.38
9,257,501
-3.11(-1.47%)
Jun 03, 2008
206.00
214.00
205.70
211.49
15,855,688
+8.31(+4.09%)
Jun 02, 2008
199.23
205.23
197.60
203.18
7,076,829
+4.11(+2.06%)
May 30, 2008
198.12
200.10
196.45
199.07
5,611,297
+1.84(+0.93%)
May 29, 2008
196.62
201.98
194.55
197.23
8,695,137
-0.55(-0.28%)
May 28, 2008
191.76
198.28
188.45
197.78
8,882,264
+7.38(+3.88%)
May 27, 2008
195.59
196.98
188.30
190.40
9,577,945
-5.93(-3.02%)
May 26, 2008
198.27
199.47
191.53
196.33
0
+0.00(+0.00%)
May 23, 2008
198.27
199.47
191.53
196.33
8,121,283
-3.41(-1.71%)
May 22, 2008
196.20
202.06
195.30
199.74
10,888,682
+4.14(+2.12%)
May 21, 2008
204.26
204.60
193.60
195.60
9,774,956
-8.07(-3.96%)
May 20, 2008
199.53
204.28
196.22
203.67
8,045,992
+5.31(+2.68%)
May 19, 2008
209.05
209.99
196.28
198.36
9,087,375
-8.64(-4.17%)
May 16, 2008
205.50
207.94
204.34
207.00
7,166,756
+2.85(+1.40%)
May 15, 2008
200.78
205.00
199.76
204.15
9,955,632
+5.35(+2.69%)
May 14, 2008
197.03
203.74
195.68
198.80
10,340,588
+1.23(+0.62%)
May 13, 2008
199.74
200.24
196.00
197.57
7,402,948
-3.12(-1.55%)
May 12, 2008
199.89
201.73
195.20
200.69
7,904,080
+2.83(+1.43%)
May 09, 2008
197.50
200.89
194.20
197.86
7,646,080
-1.15(-0.58%)
May 08, 2008
199.57
200.68
192.39
199.01
11,982,339
+0.24(+0.12%)
May 07, 2008
199.15
204.02
196.10
198.77
11,883,500
+0.07(+0.04%)
May 06, 2008
194.00
201.79
193.18
198.70
12,499,723
+4.81(+2.48%)
May 05, 2008
189.50
193.96
187.75
193.89
10,154,532
+7.28(+3.90%)
May 02, 2008
186.35
189.40
184.64
186.61
12,150,695
+3.45(+1.88%)
May 01, 2008
183.17
187.24
175.00
183.16
18,250,118
-0.79(-0.43%)
Apr 30, 2008
183.63
189.20
180.63
183.95
16,032,532
+2.46(+1.36%)
Apr 29, 2008
188.79
190.00
179.82
181.49
18,240,500
-12.01(-6.21%)
Apr 28, 2008
203.24
205.30
192.53
193.50
16,111,811
-13.58(-6.56%)
Apr 25, 2008
195.02
207.08
193.26
207.08
15,869,250
+13.18(+6.80%)
Apr 24, 2008
204.98
206.75
187.74
193.90
28,440,576
-9.53(-4.68%)
Apr 23, 2008
214.92
215.97
202.10
203.43
16,056,857
-11.40(-5.31%)
Apr 22, 2008
210.23
214.84
206.71
214.83
15,549,977
+6.04(+2.89%)
Apr 21, 2008
205.40
209.95
203.91
208.79
10,954,142
+4.12(+2.01%)
Apr 18, 2008
195.00
204.67
192.70
204.67
15,422,865
+10.12(+5.20%)
Apr 17, 2008
198.00
199.89
190.15
194.55
17,024,508
-3.71(-1.87%)
Apr 16, 2008
192.82
199.05
191.10
198.26
13,992,465
+13.85(+7.51%)
Apr 15, 2008
183.94
185.49
181.60
184.41
7,753,221
+2.51(+1.38%)
Apr 14, 2008
181.90
184.42
180.33
181.90
8,267,933
+3.43(+1.92%)
Apr 11, 2008
176.76
180.20
175.51
178.47
7,130,102
+0.37(+0.21%)
Apr 10, 2008
176.36
178.47
173.25
178.10
6,748,262
+2.21(+1.26%)
Apr 09, 2008
177.10
179.29
173.83
175.89
7,015,977
-0.26(-0.15%)
Apr 08, 2008
172.40
177.50
171.18
176.15
7,577,791
+2.87(+1.66%)
Apr 07, 2008
175.00
178.05
170.26
173.28
9,210,643
+2.39(+1.40%)
Apr 04, 2008
173.01
175.46
169.92
170.89
9,341,593
+3.22(+1.92%)
Apr 03, 2008
161.09
169.33
160.16
167.67
9,283,682
+6.58(+4.08%)
Apr 02, 2008
158.47
164.00
155.81
161.09
8,264,535
+2.05(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.