Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
3.950
4.050
3.860
3.960
511,261
+0.01(+0.25%)
Jun 27, 2013
3.850
3.970
3.800
3.950
184,182
+0.15(+3.95%)
Jun 26, 2013
4.000
4.001
3.750
3.800
164,653
-0.14(-3.55%)
Jun 25, 2013
4.000
4.010
3.810
3.940
140,463
-0.05(-1.25%)
Jun 24, 2013
3.970
4.050
3.890
3.990
258,185
+0.03(+0.76%)
Jun 21, 2013
3.860
4.010
3.760
3.960
388,724
+0.10(+2.59%)
Jun 20, 2013
3.950
3.960
3.850
3.860
175,485
-0.16(-3.98%)
Jun 19, 2013
4.050
4.150
4.000
4.020
135,230
-0.02(-0.50%)
Jun 18, 2013
3.910
4.059
3.870
4.040
146,893
+0.14(+3.59%)
Jun 17, 2013
3.930
3.950
3.850
3.900
118,107
+0.03(+0.78%)
Jun 14, 2013
3.940
3.970
3.860
3.870
66,629
-0.07(-1.78%)
Jun 13, 2013
3.970
3.970
3.850
3.940
144,999
-0.04(-1.01%)
Jun 12, 2013
4.000
4.060
3.910
3.980
132,882
-0.02(-0.50%)
Jun 11, 2013
4.150
4.180
3.970
4.000
135,564
-0.16(-3.85%)
Jun 10, 2013
4.150
4.350
4.130
4.160
119,396
+0.01(+0.24%)
Jun 07, 2013
4.160
4.210
4.140
4.150
200,324
+0.02(+0.48%)
Jun 06, 2013
3.950
4.130
3.950
4.130
149,759
+0.14(+3.51%)
Jun 05, 2013
4.240
4.310
3.970
3.990
169,783
-0.24(-5.67%)
Jun 04, 2013
4.550
4.620
4.200
4.230
282,579
-0.59(-12.24%)
Jun 03, 2013
4.720
4.820
4.450
4.820
226,290
+0.07(+1.47%)
May 31, 2013
4.700
4.750
4.540
4.750
141,378
+0.10(+2.15%)
May 30, 2013
4.560
4.750
4.520
4.650
116,785
+0.15(+3.33%)
May 29, 2013
4.670
4.670
4.410
4.500
131,246
-0.13(-2.81%)
May 28, 2013
4.410
4.700
4.390
4.630
711,763
+0.25(+5.71%)
May 24, 2013
4.300
4.420
4.200
4.380
144,124
+0.20(+4.78%)
May 23, 2013
4.180
4.350
4.120
4.180
133,203
-0.05(-1.18%)
May 22, 2013
4.210
4.340
4.200
4.230
170,813
+0.04(+0.95%)
May 21, 2013
3.910
4.200
3.910
4.190
197,105
+0.27(+6.89%)
May 20, 2013
4.080
4.100
3.900
3.920
92,876
-0.20(-4.85%)
May 17, 2013
4.100
4.125
3.990
4.120
93,996
+0.02(+0.49%)
May 16, 2013
4.100
4.130
4.000
4.100
64,580
+0.00(+0.00%)
May 15, 2013
4.120
4.120
3.920
4.100
131,051
-0.10(-2.38%)
May 13, 2013
4.080
4.200
4.050
4.200
79,145
+0.12(+2.94%)
May 10, 2013
3.930
4.080
3.870
4.080
107,293
+0.21(+5.43%)
May 09, 2013
4.040
4.040
3.850
3.870
123,442
-0.17(-4.21%)
May 08, 2013
4.070
4.190
4.000
4.040
188,282
+0.04(+1.00%)
May 07, 2013
3.990
4.000
3.920
4.000
73,858
+0.03(+0.76%)
May 06, 2013
3.840
3.970
3.840
3.970
59,636
+0.12(+3.12%)
May 03, 2013
3.970
4.070
3.800
3.850
135,244
-0.03(-0.77%)
May 02, 2013
3.550
3.980
3.540
3.880
110,754
+0.34(+9.60%)
May 01, 2013
3.590
3.750
3.540
3.540
155,752
-0.08(-2.21%)
Apr 30, 2013
3.780
3.783
3.560
3.620
125,761
-0.16(-4.23%)
Apr 29, 2013
3.800
3.840
3.720
3.780
75,563
+0.01(+0.27%)
Apr 26, 2013
3.910
3.940
3.750
3.770
116,110
-0.17(-4.31%)
Apr 25, 2013
4.210
4.250
3.850
3.940
182,421
-0.24(-5.74%)
Apr 24, 2013
4.040
4.240
3.990
4.180
299,270
+0.20(+5.03%)
Apr 23, 2013
3.630
4.000
3.582
3.980
265,793
+0.41(+11.48%)
Apr 22, 2013
3.840
3.840
3.530
3.570
151,606
-0.22(-5.80%)
Apr 19, 2013
3.570
3.820
3.550
3.790
154,908
+0.24(+6.76%)
Apr 18, 2013
3.550
3.580
3.400
3.550
106,132
+0.16(+4.72%)
Apr 17, 2013
3.450
3.530
3.360
3.390
144,936
-0.09(-2.59%)
Apr 16, 2013
3.560
3.640
3.440
3.480
186,396
-0.06(-1.69%)
Apr 15, 2013
3.700
3.800
3.510
3.540
170,050
-0.23(-6.10%)
Apr 12, 2013
3.820
3.830
3.650
3.770
98,693
-0.06(-1.57%)
Apr 11, 2013
4.080
4.080
3.790
3.830
82,805
-0.20(-4.96%)
Apr 10, 2013
3.610
4.030
3.600
4.030
162,571
+0.45(+12.57%)
Apr 09, 2013
3.630
3.820
3.580
3.580
122,946
+0.02(+0.56%)
Apr 08, 2013
3.680
3.710
3.460
3.560
144,913
-0.12(-3.26%)
Apr 05, 2013
3.530
3.700
3.530
3.680
120,853
+0.05(+1.38%)
Apr 04, 2013
3.740
3.740
3.600
3.630
72,663
-0.12(-3.20%)
Apr 03, 2013
3.780
3.790
3.620
3.750
143,924
-0.04(-1.06%)
Apr 02, 2013
3.840
3.840
3.750
3.790
73,841
-0.02(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.