Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
21.27
21.43
20.86
20.91
342,386
-0.32(-1.52%)
Jun 27, 2008
21.57
21.57
21.24
21.24
265,733
-0.41(-1.90%)
Jun 26, 2008
22.49
22.49
21.57
21.65
348,219
-0.70(-3.13%)
Jun 25, 2008
21.64
22.35
21.57
22.35
214,937
+0.64(+2.95%)
Jun 24, 2008
21.74
21.79
21.57
21.71
166,763
-0.10(-0.45%)
Jun 23, 2008
21.34
21.80
21.34
21.80
242,799
+0.46(+2.15%)
Jun 20, 2008
21.49
21.66
21.31
21.34
224,970
-0.14(-0.65%)
Jun 19, 2008
21.79
21.92
21.41
21.48
152,720
-0.28(-1.29%)
Jun 18, 2008
22.16
22.20
21.76
21.76
160,573
-0.44(-1.96%)
Jun 17, 2008
21.89
22.25
21.84
22.20
230,320
+0.37(+1.70%)
Jun 16, 2008
21.60
21.87
21.55
21.83
151,360
+0.24(+1.13%)
Jun 13, 2008
21.75
21.75
21.43
21.58
157,896
-0.04(-0.18%)
Jun 12, 2008
21.55
21.67
21.34
21.62
240,599
+0.25(+1.19%)
Jun 11, 2008
21.61
21.68
21.37
21.37
503,753
-0.32(-1.47%)
Jun 10, 2008
21.65
21.88
21.52
21.69
304,063
-0.18(-0.83%)
Jun 09, 2008
22.32
22.48
21.79
21.87
252,894
-0.33(-1.50%)
Jun 06, 2008
22.18
22.27
22.11
22.20
228,001
+0.02(+0.09%)
Jun 05, 2008
22.17
22.25
22.02
22.18
329,987
+0.01(+0.04%)
Jun 04, 2008
22.91
22.91
21.96
22.17
587,280
-0.73(-3.20%)
Jun 03, 2008
23.22
23.32
22.86
22.90
226,027
-0.30(-1.29%)
Jun 02, 2008
23.36
24.03
23.18
23.20
350,114
-0.17(-0.71%)
May 30, 2008
23.34
23.65
23.25
23.37
158,104
+0.03(+0.15%)
May 29, 2008
23.08
23.36
23.06
23.33
239,993
+0.24(+1.04%)
May 28, 2008
23.67
23.67
23.07
23.09
402,900
-0.51(-2.15%)
May 27, 2008
23.88
23.88
23.55
23.60
216,608
-0.23(-0.98%)
May 26, 2008
24.02
24.11
23.79
23.84
0
+0.00(+0.00%)
May 23, 2008
24.02
24.11
23.79
23.84
255,726
-0.32(-1.32%)
May 22, 2008
24.23
24.40
24.08
24.16
212,640
-0.19(-0.76%)
May 21, 2008
24.32
24.45
24.28
24.34
147,574
+0.07(+0.30%)
May 20, 2008
23.97
24.28
23.97
24.27
188,253
+0.25(+1.06%)
May 19, 2008
24.15
24.15
23.96
24.01
144,605
+0.02(+0.08%)
May 16, 2008
24.15
24.15
23.96
23.99
200,306
-0.02(-0.10%)
May 15, 2008
24.09
24.13
23.88
24.02
128,641
-0.04(-0.16%)
May 14, 2008
23.92
24.10
23.88
24.06
128,009
+0.07(+0.31%)
May 13, 2008
24.08
24.08
23.94
23.98
192,930
-0.10(-0.43%)
May 12, 2008
24.05
24.23
23.84
24.09
180,291
+0.10(+0.43%)
May 09, 2008
24.00
24.11
23.95
23.98
75,763
-0.03(-0.14%)
May 08, 2008
24.05
24.06
23.91
24.02
120,009
+0.05(+0.20%)
May 07, 2008
24.38
24.38
23.74
23.97
180,559
-0.46(-1.90%)
May 06, 2008
24.35
24.44
24.29
24.43
271,988
+0.14(+0.56%)
May 05, 2008
24.32
24.33
24.21
24.30
174,982
+0.07(+0.28%)
May 02, 2008
24.01
24.24
23.95
24.23
246,096
+0.20(+0.83%)
May 01, 2008
24.03
24.38
23.98
24.03
314,215
-0.09(-0.39%)
Apr 30, 2008
24.20
24.39
23.96
24.12
334,558
+0.06(+0.26%)
Apr 29, 2008
24.38
24.40
23.86
24.06
224,134
-0.24(-0.99%)
Apr 28, 2008
24.09
24.37
24.09
24.30
202,063
+0.17(+0.69%)
Apr 25, 2008
24.05
24.17
23.96
24.13
117,262
+0.17(+0.71%)
Apr 24, 2008
23.84
24.06
23.74
23.96
297,057
-0.02(-0.08%)
Apr 23, 2008
24.01
24.08
23.94
23.98
163,168
-0.05(-0.22%)
Apr 22, 2008
24.28
24.37
24.03
24.03
223,978
-0.26(-1.07%)
Apr 21, 2008
24.09
24.45
24.09
24.29
176,698
+0.14(+0.59%)
Apr 18, 2008
24.10
24.15
23.74
24.15
258,419
+0.17(+0.69%)
Apr 17, 2008
23.77
24.01
23.67
23.98
361,240
+0.23(+0.97%)
Apr 16, 2008
23.89
23.89
23.63
23.75
137,465
+0.09(+0.39%)
Apr 15, 2008
23.52
23.73
23.50
23.66
145,460
+0.14(+0.60%)
Apr 14, 2008
23.50
23.59
23.43
23.52
240,809
-0.02(-0.08%)
Apr 11, 2008
23.38
23.72
23.38
23.54
151,642
-0.03(-0.12%)
Apr 10, 2008
23.60
23.65
23.48
23.57
219,405
-0.08(-0.35%)
Apr 09, 2008
23.60
23.81
23.56
23.65
196,634
+0.00(+0.00%)
Apr 08, 2008
23.58
23.82
23.58
23.65
190,202
-0.03(-0.14%)
Apr 07, 2008
23.85
23.88
23.49
23.69
252,384
+0.17(+0.73%)
Apr 04, 2008
23.24
23.55
23.19
23.52
214,528
+0.36(+1.56%)
Apr 03, 2008
22.93
23.25
22.93
23.15
260,450
+0.20(+0.85%)
Apr 02, 2008
22.78
23.02
22.66
22.96
301,945
+0.31(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.