Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
21.03
21.03
20.68
20.94
190,351
-0.07(-0.33%)
Jun 29, 2009
21.10
21.10
20.79
21.01
232,181
+0.32(+1.54%)
Jun 26, 2009
20.54
20.82
20.24
20.69
205,601
+0.12(+0.59%)
Jun 25, 2009
20.69
20.86
20.51
20.57
275,436
+0.45(+2.24%)
Jun 24, 2009
19.78
20.20
19.77
20.12
182,547
+0.41(+2.06%)
Jun 23, 2009
19.86
20.12
19.63
19.72
257,697
+0.03(+0.15%)
Jun 22, 2009
19.81
20.47
19.57
19.69
434,498
-0.30(-1.49%)
Jun 19, 2009
20.52
20.52
19.95
19.98
153,626
-0.35(-1.73%)
Jun 18, 2009
20.26
20.51
20.10
20.34
178,821
+0.24(+1.19%)
Jun 17, 2009
20.41
20.49
19.49
20.10
523,670
-0.34(-1.65%)
Jun 16, 2009
21.15
21.20
20.37
20.43
465,326
-0.51(-2.45%)
Jun 15, 2009
20.82
20.96
20.54
20.95
192,333
-0.10(-0.48%)
Jun 12, 2009
20.86
21.10
20.67
21.05
173,808
+0.27(+1.29%)
Jun 11, 2009
20.78
20.99
20.57
20.78
201,067
+0.20(+0.95%)
Jun 10, 2009
20.97
21.27
20.41
20.59
303,746
-0.11(-0.54%)
Jun 09, 2009
20.88
21.01
20.69
20.70
385,243
-0.13(-0.61%)
Jun 08, 2009
20.83
20.97
20.54
20.83
286,533
-0.32(-1.50%)
Jun 05, 2009
21.07
21.22
20.78
21.14
241,803
+0.29(+1.41%)
Jun 04, 2009
20.73
20.98
20.55
20.85
244,969
+0.24(+1.18%)
Jun 03, 2009
21.34
21.34
20.29
20.61
341,646
-0.76(-3.55%)
Jun 02, 2009
20.96
21.36
20.82
21.36
361,281
+0.29(+1.39%)
Jun 01, 2009
21.21
21.24
20.94
21.07
323,306
+0.05(+0.23%)
May 29, 2009
20.94
21.15
20.87
21.02
375,758
+0.31(+1.51%)
May 28, 2009
20.50
20.82
20.34
20.71
244,942
+0.27(+1.32%)
May 27, 2009
20.55
20.61
20.34
20.44
362,986
-0.02(-0.12%)
May 26, 2009
20.28
20.85
20.28
20.46
304,644
+0.06(+0.31%)
May 22, 2009
20.77
20.97
20.33
20.40
275,663
-0.24(-1.16%)
May 21, 2009
20.82
20.82
20.50
20.64
239,302
-0.23(-1.12%)
May 20, 2009
20.80
21.03
20.60
20.87
272,027
+0.25(+1.21%)
May 19, 2009
20.36
20.73
20.25
20.63
270,616
+0.35(+1.71%)
May 18, 2009
20.06
20.31
19.96
20.28
233,177
+0.59(+2.98%)
May 15, 2009
19.44
19.77
19.43
19.69
218,371
+0.35(+1.79%)
May 14, 2009
19.36
19.44
18.97
19.34
319,072
-0.00(-0.03%)
May 13, 2009
19.80
20.01
19.24
19.35
407,002
-0.45(-2.30%)
May 12, 2009
20.30
20.30
19.58
19.80
322,567
-0.20(-0.98%)
May 11, 2009
19.87
20.26
19.65
20.00
231,253
-0.19(-0.94%)
May 08, 2009
19.56
20.26
19.55
20.19
306,724
+0.62(+3.17%)
May 07, 2009
20.07
20.07
19.44
19.57
446,699
-0.67(-3.31%)
May 06, 2009
20.62
20.87
20.05
20.24
494,920
-0.32(-1.55%)
May 05, 2009
20.24
20.73
20.14
20.56
637,137
+0.35(+1.72%)
May 04, 2009
19.56
20.21
19.43
20.21
809,162
+0.80(+4.13%)
May 01, 2009
18.95
19.44
18.69
19.41
365,714
+0.60(+3.20%)
Apr 30, 2009
19.22
19.45
18.74
18.81
308,896
-0.22(-1.18%)
Apr 29, 2009
18.62
19.13
18.62
19.03
467,716
+0.50(+2.69%)
Apr 28, 2009
18.34
18.70
18.29
18.53
406,646
+0.19(+1.01%)
Apr 27, 2009
17.85
18.41
17.80
18.35
555,698
+0.39(+2.18%)
Apr 24, 2009
17.82
18.14
17.65
17.96
905,359
+0.23(+1.32%)
Apr 23, 2009
17.89
17.89
17.65
17.72
450,454
-0.08(-0.44%)
Apr 22, 2009
17.60
17.91
17.57
17.80
417,469
+0.01(+0.08%)
Apr 21, 2009
17.47
17.86
17.39
17.78
844,691
+0.25(+1.42%)
Apr 20, 2009
17.47
17.68
17.35
17.53
381,046
-0.09(-0.53%)
Apr 17, 2009
17.39
17.72
17.39
17.63
452,188
+0.23(+1.35%)
Apr 16, 2009
17.66
17.66
17.32
17.39
404,282
-0.09(-0.50%)
Apr 15, 2009
17.53
17.62
17.39
17.48
282,989
-0.12(-0.67%)
Apr 14, 2009
17.46
17.65
17.41
17.60
488,004
+0.16(+0.93%)
Apr 13, 2009
17.44
17.65
17.43
17.44
614,295
+0.00(+0.03%)
Apr 09, 2009
17.60
17.60
17.40
17.43
299,382
+0.03(+0.17%)
Apr 08, 2009
17.18
17.59
17.18
17.40
276,798
+0.11(+0.62%)
Apr 07, 2009
17.37
17.55
17.24
17.30
386,087
-0.31(-1.75%)
Apr 06, 2009
17.56
17.66
17.36
17.60
462,819
-0.04(-0.22%)
Apr 03, 2009
17.59
17.71
17.36
17.64
339,204
+0.09(+0.53%)
Apr 02, 2009
17.60
17.70
17.49
17.55
581,235
-0.04(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.