Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
50.76
51.56
50.76
51.51
835,710
+0.76(+1.49%)
Jun 29, 2017
50.95
51.46
50.70
50.75
636,180
+0.00(+0.00%)
Jun 28, 2017
50.37
50.98
50.28
50.75
559,922
+0.42(+0.83%)
Jun 27, 2017
50.80
51.15
50.24
50.33
754,326
-0.48(-0.95%)
Jun 26, 2017
50.00
50.86
50.00
50.82
962,507
+0.90(+1.81%)
Jun 23, 2017
48.85
49.94
48.74
49.91
572,974
+1.25(+2.57%)
Jun 22, 2017
48.66
48.99
48.41
48.66
698,782
+0.23(+0.48%)
Jun 21, 2017
48.48
48.91
48.40
48.43
766,032
-0.22(-0.45%)
Jun 20, 2017
49.07
49.22
48.12
48.65
990,246
-0.80(-1.61%)
Jun 19, 2017
49.73
50.11
49.24
49.45
573,546
+0.02(+0.05%)
Jun 16, 2017
49.39
49.71
48.79
49.42
1,485,539
+0.17(+0.34%)
Jun 15, 2017
49.55
49.98
49.16
49.25
786,596
-0.38(-0.76%)
Jun 14, 2017
50.65
50.75
49.55
49.63
925,790
-1.06(-2.08%)
Jun 13, 2017
51.09
51.16
50.60
50.69
759,035
-0.35(-0.69%)
Jun 12, 2017
51.20
51.91
50.78
51.04
661,673
-0.16(-0.31%)
Jun 09, 2017
50.98
51.59
50.97
51.20
470,996
+0.22(+0.43%)
Jun 08, 2017
51.24
51.64
50.91
50.98
769,750
-0.24(-0.47%)
Jun 07, 2017
51.75
52.31
50.99
51.23
645,316
-0.57(-1.10%)
Jun 06, 2017
51.73
51.85
51.00
51.80
674,877
-0.16(-0.31%)
Jun 05, 2017
51.81
52.13
51.66
51.96
484,312
+0.14(+0.26%)
Jun 02, 2017
51.94
52.10
51.57
51.82
432,723
-0.25(-0.48%)
Jun 01, 2017
51.59
52.25
51.56
52.07
353,611
+0.51(+0.98%)
May 31, 2017
51.36
51.81
51.24
51.56
731,177
-0.06(-0.12%)
May 30, 2017
52.37
52.58
51.51
51.63
655,535
-0.86(-1.64%)
May 26, 2017
53.18
53.27
52.43
52.49
514,678
-0.74(-1.39%)
May 25, 2017
53.55
53.77
52.73
53.23
560,824
-0.35(-0.66%)
May 24, 2017
53.98
54.24
53.39
53.59
262,088
-0.52(-0.95%)
May 23, 2017
53.73
54.19
53.59
54.10
509,477
+0.49(+0.92%)
May 22, 2017
53.90
53.90
53.05
53.61
468,826
+0.02(+0.03%)
May 19, 2017
53.12
53.76
52.71
53.59
435,401
+0.78(+1.48%)
May 18, 2017
52.36
52.93
52.03
52.81
591,585
+0.41(+0.78%)
May 17, 2017
53.34
53.55
52.30
52.40
797,134
-1.14(-2.12%)
May 16, 2017
53.61
53.66
53.23
53.54
397,360
+0.15(+0.29%)
May 15, 2017
53.71
53.97
53.14
53.39
369,565
+0.15(+0.29%)
May 12, 2017
53.51
53.82
53.20
53.23
479,567
-0.23(-0.44%)
May 11, 2017
53.88
53.92
53.08
53.47
475,667
-0.18(-0.33%)
May 10, 2017
52.65
53.71
52.65
53.64
1,117,954
+0.82(+1.56%)
May 09, 2017
53.19
53.36
52.23
52.82
564,221
-0.47(-0.89%)
May 08, 2017
52.90
53.36
52.57
53.30
507,909
+0.84(+1.60%)
May 05, 2017
52.15
53.12
51.89
52.46
770,915
+0.29(+0.56%)
May 04, 2017
53.52
53.94
51.69
52.16
1,195,955
-1.17(-2.19%)
May 03, 2017
53.78
53.99
53.32
53.33
596,050
-0.67(-1.24%)
May 02, 2017
54.57
54.77
53.80
54.01
763,337
-0.51(-0.94%)
May 01, 2017
54.92
55.04
54.47
54.52
445,733
-0.19(-0.35%)
Apr 28, 2017
55.32
55.32
54.66
54.71
549,769
-0.18(-0.33%)
Apr 27, 2017
54.78
55.27
54.49
54.89
1,595,532
-0.10(-0.19%)
Apr 26, 2017
55.02
55.23
54.81
55.00
661,374
-0.08(-0.14%)
Apr 25, 2017
54.05
55.13
54.05
55.07
473,036
+1.03(+1.90%)
Apr 24, 2017
54.15
54.37
53.47
54.05
392,629
+0.21(+0.40%)
Apr 21, 2017
53.70
53.94
53.30
53.83
504,229
+0.15(+0.28%)
Apr 20, 2017
53.56
54.06
53.26
53.68
298,864
+0.27(+0.50%)
Apr 19, 2017
53.83
53.86
53.19
53.41
357,677
-0.37(-0.69%)
Apr 18, 2017
53.38
53.79
53.15
53.79
387,857
+0.28(+0.52%)
Apr 17, 2017
53.58
53.69
53.07
53.51
433,221
+0.03(+0.06%)
Apr 13, 2017
53.70
54.05
53.37
53.48
244,595
-0.23(-0.43%)
Apr 12, 2017
54.23
54.23
53.56
53.71
438,490
-0.49(-0.90%)
Apr 11, 2017
54.70
55.05
54.07
54.20
476,111
-0.50(-0.91%)
Apr 10, 2017
54.96
55.17
54.66
54.70
609,498
-0.13(-0.23%)
Apr 07, 2017
54.97
54.99
54.59
54.82
554,492
-0.09(-0.16%)
Apr 06, 2017
54.22
54.91
54.05
54.91
667,182
+0.83(+1.54%)
Apr 05, 2017
54.87
55.08
53.87
54.08
817,379
-0.49(-0.90%)
Apr 04, 2017
54.06
54.57
53.50
54.57
623,325
+0.43(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.