Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
40.18
40.31
40.15
40.31
2,344,335
+0.13(+0.32%)
Jun 27, 2019
40.25
40.26
40.14
40.18
1,016,710
-0.03(-0.07%)
Jun 26, 2019
40.20
40.28
40.20
40.21
593,707
+0.07(+0.17%)
Jun 25, 2019
40.23
40.32
40.13
40.14
1,146,990
-0.14(-0.34%)
Jun 24, 2019
40.10
40.30
40.10
40.28
1,250,793
+0.17(+0.42%)
Jun 21, 2019
40.11
40.26
40.08
40.11
2,299,324
-0.01(-0.02%)
Jun 20, 2019
40.11
40.21
40.10
40.12
1,379,627
+0.03(+0.07%)
Jun 19, 2019
40.08
40.12
40.06
40.09
1,513,978
+0.00(+0.00%)
Jun 18, 2019
40.05
40.12
40.04
40.09
1,385,668
+0.05(+0.12%)
Jun 17, 2019
40.00
40.06
39.95
40.05
1,642,735
+0.05(+0.12%)
Jun 14, 2019
40.02
40.06
39.99
40.00
1,458,577
-0.02(-0.05%)
Jun 13, 2019
40.04
40.06
39.99
40.02
2,040,297
+0.03(+0.07%)
Jun 12, 2019
40.00
40.05
39.97
39.99
2,352,395
-0.02(-0.05%)
Jun 11, 2019
40.02
40.08
39.99
40.01
2,719,675
-0.01(-0.02%)
Jun 10, 2019
40.02
40.09
39.97
40.02
1,412,615
+0.04(+0.10%)
Jun 07, 2019
40.02
40.10
39.97
39.98
2,798,517
-0.03(-0.07%)
Jun 06, 2019
39.99
40.06
39.95
40.01
1,752,801
+0.10(+0.25%)
Jun 05, 2019
40.08
40.12
39.84
39.91
2,467,855
-0.18(-0.44%)
Jun 04, 2019
40.06
40.16
40.06
40.08
2,179,283
+0.03(+0.07%)
Jun 03, 2019
40.02
40.10
40.00
40.06
1,111,127
+0.03(+0.07%)
May 31, 2019
40.04
40.09
39.97
40.03
2,217,551
-0.01(-0.02%)
May 30, 2019
40.07
40.15
40.02
40.04
1,252,249
-0.03(-0.07%)
May 29, 2019
40.08
40.15
40.03
40.06
2,269,496
-0.10(-0.24%)
May 28, 2019
40.16
40.21
40.14
40.16
2,271,035
-0.07(-0.17%)
May 24, 2019
40.14
40.23
40.11
40.23
1,674,874
+0.10(+0.24%)
May 23, 2019
40.05
40.19
40.05
40.13
3,107,667
-0.01(-0.02%)
May 22, 2019
40.22
40.24
40.10
40.14
3,681,939
-0.08(-0.20%)
May 21, 2019
40.22
40.26
40.21
40.22
3,393,369
+0.00(+0.00%)
May 20, 2019
40.14
40.25
40.13
40.22
6,048,755
-0.02(-0.05%)
May 17, 2019
40.28
40.37
40.21
40.24
2,667,965
-0.03(-0.07%)
May 16, 2019
40.29
40.31
40.23
40.27
3,323,635
-0.04(-0.10%)
May 15, 2019
40.24
40.41
40.24
40.31
3,461,216
+0.00(+0.00%)
May 14, 2019
40.25
40.40
40.21
40.31
6,055,975
+0.10(+0.24%)
May 13, 2019
40.01
40.30
39.97
40.21
7,014,908
-0.05(-0.12%)
May 10, 2019
40.00
41.13
39.93
40.26
27,000,524
+8.87(+28.26%)
May 09, 2019
32.23
32.33
31.30
31.39
479,334
-0.82(-2.54%)
May 08, 2019
32.23
32.79
32.10
32.21
641,192
-0.15(-0.48%)
May 07, 2019
31.95
32.36
31.82
32.36
438,612
+0.15(+0.48%)
May 06, 2019
31.87
32.31
31.67
32.21
233,179
+0.00(+0.00%)
May 03, 2019
32.05
32.54
32.05
32.21
281,433
+0.17(+0.54%)
May 02, 2019
32.20
32.35
31.70
32.04
580,915
-0.27(-0.84%)
May 01, 2019
32.21
32.45
32.07
32.31
496,613
+0.04(+0.12%)
Apr 30, 2019
32.58
32.72
32.03
32.27
507,441
-0.15(-0.48%)
Apr 29, 2019
32.18
32.56
32.13
32.42
600,167
+0.14(+0.45%)
Apr 26, 2019
32.01
32.44
31.97
32.28
332,245
+0.02(+0.06%)
Apr 25, 2019
32.27
32.40
32.04
32.26
270,988
-0.10(-0.30%)
Apr 24, 2019
32.42
32.83
32.28
32.35
1,166,884
-0.07(-0.21%)
Apr 23, 2019
32.50
32.84
32.39
32.42
621,600
+0.01(+0.03%)
Apr 22, 2019
32.06
32.44
32.06
32.41
460,704
+0.44(+1.39%)
Apr 18, 2019
32.10
32.21
31.82
31.97
1,286,776
-0.14(-0.45%)
Apr 17, 2019
32.41
32.85
32.10
32.11
402,780
-0.25(-0.77%)
Apr 16, 2019
32.64
32.68
32.35
32.36
417,448
-0.28(-0.86%)
Apr 15, 2019
32.79
32.94
32.52
32.64
971,547
-0.14(-0.44%)
Apr 12, 2019
32.79
32.97
32.56
32.79
476,798
+0.23(+0.71%)
Apr 11, 2019
32.40
32.64
32.28
32.56
416,654
+0.14(+0.45%)
Apr 10, 2019
32.67
32.87
32.34
32.41
431,528
-0.14(-0.44%)
Apr 09, 2019
32.64
32.71
32.07
32.56
474,382
-0.23(-0.71%)
Apr 08, 2019
33.08
33.32
32.74
32.79
653,431
-0.33(-0.99%)
Apr 05, 2019
33.03
33.42
32.96
33.12
542,542
+0.12(+0.35%)
Apr 04, 2019
33.16
33.36
32.89
33.00
569,034
-0.12(-0.35%)
Apr 03, 2019
33.69
33.69
32.92
33.12
382,288
-0.47(-1.41%)
Apr 02, 2019
33.41
33.84
33.23
33.59
567,331
+0.10(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.