Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
0.9200
0.9400
0.9000
0.9100
30,300
+0.00(+0.00%)
Jun 28, 2007
0.9200
0.9500
0.9000
0.9100
17,100
-0.02(-2.05%)
Jun 27, 2007
0.9400
0.9400
0.9200
0.9290
20,400
-0.02(-2.21%)
Jun 26, 2007
0.9400
0.9500
0.9300
0.9500
9,100
+0.00(+0.00%)
Jun 25, 2007
0.9000
0.9500
0.8910
0.9500
66,300
+0.02(+2.15%)
Jun 22, 2007
0.9200
0.9300
0.9100
0.9300
20,300
+0.00(+0.00%)
Jun 21, 2007
0.9210
0.9400
0.9100
0.9300
20,600
+0.02(+2.20%)
Jun 20, 2007
0.9000
0.9200
0.9000
0.9100
35,800
+0.02(+2.25%)
Jun 19, 2007
0.8900
0.9100
0.8700
0.8900
60,700
+0.02(+2.29%)
Jun 18, 2007
0.9000
0.9000
0.8700
0.8701
100,100
-0.03(-3.32%)
Jun 15, 2007
0.8800
0.9200
0.8700
0.9000
113,500
-0.01(-0.86%)
Jun 14, 2007
0.9000
0.9200
0.8800
0.9078
111,800
-0.01(-1.33%)
Jun 13, 2007
0.9300
0.9400
0.9000
0.9200
99,400
-0.02(-2.13%)
Jun 12, 2007
0.9600
0.9790
0.9000
0.9400
183,800
-0.03(-3.09%)
Jun 11, 2007
0.9900
1.010
0.9700
0.9700
70,500
-0.03(-3.00%)
Jun 08, 2007
1.010
1.010
0.9900
1.000
54,400
-0.01(-0.99%)
Jun 07, 2007
1.020
1.030
0.9700
1.010
76,500
-0.01(-0.98%)
Jun 06, 2007
1.020
1.030
1.000
1.020
31,600
+0.00(+0.00%)
Jun 05, 2007
1.010
1.030
1.000
1.020
32,100
+0.00(+0.00%)
Jun 04, 2007
1.000
1.030
1.000
1.020
19,100
+0.01(+0.99%)
Jun 01, 2007
1.030
1.040
1.000
1.010
162,300
-0.01(-0.98%)
May 31, 2007
1.020
1.030
1.000
1.020
74,700
+0.02(+2.00%)
May 30, 2007
1.010
1.030
1.000
1.000
23,200
-0.01(-0.99%)
May 29, 2007
1.010
1.020
1.000
1.010
45,500
+0.00(+0.26%)
May 25, 2007
1.010
1.030
0.9900
1.007
37,900
+0.01(+0.73%)
May 24, 2007
1.020
1.030
0.9900
1.000
80,120
+0.00(+0.01%)
May 23, 2007
1.000
1.030
1.000
1.000
33,900
-0.01(-0.99%)
May 22, 2007
1.000
1.010
1.000
1.010
27,900
+0.00(+0.00%)
May 21, 2007
1.020
1.030
0.9905
1.010
66,200
-0.01(-0.98%)
May 18, 2007
1.000
1.030
1.000
1.020
98,500
+0.01(+0.99%)
May 17, 2007
1.030
1.040
0.9801
1.010
143,800
-0.04(-3.81%)
May 16, 2007
1.130
1.150
0.9500
1.050
561,683
-0.14(-11.76%)
May 15, 2007
1.220
1.230
1.170
1.190
121,200
-0.04(-3.26%)
May 14, 2007
1.230
1.240
1.210
1.230
56,400
+0.00(+0.00%)
May 11, 2007
1.180
1.230
1.170
1.230
197,800
+0.04(+3.36%)
May 10, 2007
1.200
1.202
1.150
1.190
110,400
+0.01(+0.85%)
May 09, 2007
1.190
1.210
1.180
1.180
56,200
-0.02(-1.67%)
May 08, 2007
1.190
1.210
1.140
1.200
167,000
+0.01(+0.84%)
May 07, 2007
1.150
1.190
1.140
1.190
254,417
+0.04(+3.48%)
May 04, 2007
1.140
1.160
1.140
1.150
73,100
+0.00(+0.00%)
May 03, 2007
1.080
1.150
1.080
1.150
130,400
+0.00(+0.00%)
May 02, 2007
1.150
1.160
1.120
1.150
111,600
+0.00(+0.00%)
May 01, 2007
1.120
1.150
1.100
1.150
197,400
+0.03(+2.88%)
Apr 30, 2007
1.150
1.150
1.100
1.118
67,500
-0.03(-2.80%)
Apr 27, 2007
1.130
1.160
1.120
1.150
222,000
+0.00(+0.00%)
Apr 26, 2007
1.140
1.160
1.120
1.150
116,000
+0.02(+1.77%)
Apr 25, 2007
1.080
1.140
1.080
1.130
320,600
+0.04(+3.67%)
Apr 24, 2007
1.090
1.100
1.070
1.090
42,700
-0.01(-0.91%)
Apr 23, 2007
1.110
1.110
1.090
1.100
117,700
-0.01(-0.90%)
Apr 20, 2007
1.080
1.110
1.070
1.110
83,400
+0.01(+0.91%)
Apr 19, 2007
1.080
1.110
1.080
1.100
118,300
+0.00(+0.00%)
Apr 18, 2007
1.090
1.110
1.080
1.100
341,200
+0.01(+0.92%)
Apr 17, 2007
1.030
1.090
1.030
1.090
205,200
+0.07(+6.86%)
Apr 16, 2007
1.040
1.050
1.010
1.020
47,300
+0.00(+0.00%)
Apr 13, 2007
1.030
1.030
1.000
1.020
108,300
-0.01(-0.97%)
Apr 12, 2007
1.020
1.030
1.010
1.030
108,900
+0.01(+0.98%)
Apr 11, 2007
1.020
1.040
1.020
1.020
36,200
-0.01(-0.97%)
Apr 10, 2007
1.030
1.031
1.010
1.030
73,100
-0.01(-0.96%)
Apr 09, 2007
1.050
1.050
1.030
1.040
37,900
-0.02(-1.89%)
Apr 05, 2007
1.070
1.080
1.050
1.060
82,100
-0.01(-0.93%)
Apr 04, 2007
1.060
1.070
1.050
1.070
169,700
+0.02(+1.90%)
Apr 03, 2007
1.040
1.070
1.030
1.050
314,400
+0.02(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.