Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
0.4900
0.5100
0.4900
0.4900
12,800
+0.00(+0.00%)
Jun 27, 2008
0.5100
0.5100
0.4900
0.4900
4,200
-0.02(-3.92%)
Jun 26, 2008
0.4900
0.5100
0.4700
0.5100
4,200
+0.00(+0.00%)
Jun 25, 2008
0.5000
0.5200
0.4900
0.5100
12,700
-0.02(-3.59%)
Jun 24, 2008
0.4900
0.5290
0.4900
0.5290
2,800
-0.01(-1.10%)
Jun 23, 2008
0.5000
0.5399
0.4700
0.5349
41,032
+0.03(+5.90%)
Jun 20, 2008
0.5100
0.5300
0.5000
0.5051
5,900
-0.03(-6.45%)
Jun 19, 2008
0.5200
0.5400
0.5011
0.5399
3,400
+0.01(+1.87%)
Jun 18, 2008
0.5200
0.5500
0.5134
0.5300
4,600
+0.01(+1.92%)
Jun 17, 2008
0.5200
0.5500
0.5200
0.5200
5,070
-0.03(-5.45%)
Jun 16, 2008
0.5200
0.5500
0.5200
0.5500
4,400
+0.03(+5.77%)
Jun 13, 2008
0.5100
0.5200
0.5001
0.5200
21,480
-0.02(-3.70%)
Jun 12, 2008
0.5500
0.5500
0.5100
0.5400
3,520
-0.01(-1.82%)
Jun 11, 2008
0.5000
0.5500
0.4900
0.5500
11,858
+0.03(+5.77%)
Jun 10, 2008
0.5160
0.5300
0.4900
0.5200
34,218
-0.01(-1.89%)
Jun 09, 2008
0.5000
0.5300
0.5000
0.5300
16,200
+0.02(+2.91%)
Jun 06, 2008
0.5001
0.5200
0.5001
0.5150
16,300
-0.00(-0.92%)
Jun 05, 2008
0.5200
0.5400
0.5000
0.5198
34,300
-0.03(-5.49%)
Jun 04, 2008
0.5500
0.5500
0.5400
0.5500
13,100
-0.01(-1.79%)
Jun 03, 2008
0.5600
0.5600
0.5500
0.5600
31,300
+0.01(+1.82%)
Jun 02, 2008
0.5800
0.5800
0.5500
0.5500
3,799
+0.00(+0.00%)
May 30, 2008
0.5510
0.5510
0.5400
0.5500
11,298
-0.01(-1.79%)
May 29, 2008
0.5500
0.5600
0.5500
0.5600
2,900
+0.01(+1.82%)
May 28, 2008
0.5600
0.5600
0.5400
0.5500
8,930
-0.02(-3.51%)
May 27, 2008
0.5500
0.5700
0.5500
0.5700
6,600
+0.04(+7.55%)
May 26, 2008
0.5500
0.5700
0.5300
0.5300
0
+0.00(+0.00%)
May 23, 2008
0.5500
0.5700
0.5300
0.5300
14,696
-0.03(-5.36%)
May 22, 2008
0.5500
0.5600
0.5100
0.5600
19,100
+0.04(+7.49%)
May 21, 2008
0.5200
0.5300
0.5000
0.5210
26,470
+0.00(+0.19%)
May 20, 2008
0.5100
0.5500
0.5100
0.5200
12,617
-0.02(-3.70%)
May 19, 2008
0.5500
0.5500
0.5300
0.5400
2,400
+0.01(+1.50%)
May 16, 2008
0.5500
0.5500
0.5300
0.5320
3,275
-0.02(-3.27%)
May 15, 2008
0.5200
0.5500
0.5101
0.5500
6,500
+0.00(+0.00%)
May 14, 2008
0.5320
0.5600
0.5100
0.5500
13,900
+0.00(+0.00%)
May 13, 2008
0.5500
0.5800
0.5500
0.5500
30,600
+0.00(+0.00%)
May 12, 2008
0.5800
0.5800
0.5100
0.5500
16,743
+0.00(+0.00%)
May 09, 2008
0.5100
0.5700
0.5100
0.5500
2,900
+0.02(+3.77%)
May 08, 2008
0.5400
0.5800
0.5200
0.5300
11,900
-0.01(-1.85%)
May 07, 2008
0.5400
0.5700
0.5400
0.5400
3,600
-0.04(-7.69%)
May 06, 2008
0.5900
0.5900
0.5300
0.5850
6,539
-0.01(-0.85%)
May 05, 2008
0.5600
0.5900
0.5600
0.5900
12,661
+0.01(+1.72%)
May 02, 2008
0.5500
0.5800
0.5500
0.5800
46,900
+0.00(+0.00%)
May 01, 2008
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Apr 30, 2008
0.5800
0.5800
0.5600
0.5800
2,700
+0.00(+0.00%)
Apr 29, 2008
0.5800
0.5996
0.5500
0.5800
1,525
+0.03(+5.45%)
Apr 28, 2008
0.5500
0.5800
0.5300
0.5500
31,600
-0.01(-1.79%)
Apr 25, 2008
0.5590
0.5800
0.5400
0.5600
43,200
+0.00(+0.00%)
Apr 24, 2008
0.5600
0.5700
0.5600
0.5600
1,500
+0.00(+0.00%)
Apr 23, 2008
0.5501
0.6000
0.5500
0.5600
131,400
-0.03(-5.05%)
Apr 22, 2008
0.5800
0.5900
0.5500
0.5898
6,600
-0.01(-1.70%)
Apr 21, 2008
0.5900
0.6000
0.5510
0.6000
3,300
+0.02(+3.45%)
Apr 18, 2008
0.5900
0.5997
0.5600
0.5800
24,800
-0.01(-1.69%)
Apr 17, 2008
0.5510
0.5900
0.5510
0.5900
800
+0.00(+0.00%)
Apr 16, 2008
0.5700
0.5900
0.5600
0.5900
22,500
+0.02(+3.49%)
Apr 15, 2008
0.5600
0.5800
0.5600
0.5701
21,450
+0.00(+0.02%)
Apr 14, 2008
0.5700
0.5700
0.5600
0.5700
6,700
+0.01(+1.60%)
Apr 11, 2008
0.5600
0.5950
0.5600
0.5610
5,900
-0.02(-3.28%)
Apr 10, 2008
0.5600
0.5800
0.5600
0.5800
3,800
+0.02(+3.57%)
Apr 09, 2008
0.5700
0.5800
0.5560
0.5600
26,800
-0.02(-3.45%)
Apr 08, 2008
0.5700
0.5900
0.5700
0.5800
16,900
+0.01(+1.75%)
Apr 07, 2008
0.5600
0.5900
0.5583
0.5700
6,600
-0.02(-3.39%)
Apr 04, 2008
0.5500
0.5996
0.5500
0.5900
1,700
+0.01(+1.72%)
Apr 03, 2008
0.5500
0.5800
0.5500
0.5800
35,700
-0.01(-1.02%)
Apr 02, 2008
0.5400
0.5900
0.5400
0.5860
7,700
+0.03(+4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.