Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
0.3900
0.3950
0.3800
0.3901
20,138
+0.00(+0.03%)
Jun 29, 2011
0.4100
0.4100
0.3900
0.3900
4,512
-0.02(-4.18%)
Jun 28, 2011
0.4098
0.4099
0.4000
0.4070
1,363
+0.02(+4.36%)
Jun 27, 2011
0.4020
0.4100
0.3300
0.3900
76,067
-0.03(-7.14%)
Jun 24, 2011
0.4200
0.4288
0.4002
0.4200
11,000
+0.01(+2.69%)
Jun 23, 2011
0.4100
0.4200
0.4001
0.4090
20,375
-0.01(-2.62%)
Jun 22, 2011
0.4500
0.4500
0.4002
0.4200
14,582
+0.00(+0.05%)
Jun 21, 2011
0.4100
0.4198
0.4010
0.4198
14,193
-0.00(-0.02%)
Jun 20, 2011
0.4199
0.4200
0.4199
0.4199
14,055
-0.01(-2.35%)
Jun 17, 2011
0.4100
0.4300
0.4033
0.4300
24,500
+0.03(+7.50%)
Jun 16, 2011
0.4100
0.4200
0.4000
0.4000
18,300
+0.00(+0.00%)
Jun 15, 2011
0.4020
0.4100
0.4000
0.4000
26,397
-0.01(-2.44%)
Jun 14, 2011
0.4200
0.4200
0.4100
0.4100
15,867
-0.01(-2.38%)
Jun 13, 2011
0.4200
0.4500
0.4006
0.4200
82,574
+0.00(+0.00%)
Jun 10, 2011
0.4150
0.4400
0.4150
0.4200
8,120
+0.01(+1.20%)
Jun 09, 2011
0.4139
0.4150
0.4045
0.4150
18,500
-0.00(-0.84%)
Jun 08, 2011
0.4200
0.4200
0.4100
0.4185
6,500
+0.01(+2.07%)
Jun 07, 2011
0.4105
0.4105
0.4000
0.4100
8,704
+0.00(+1.23%)
Jun 06, 2011
0.4185
0.4200
0.4000
0.4050
37,963
-0.01(-1.24%)
Jun 03, 2011
0.4037
0.4198
0.4037
0.4101
16,540
+0.02(+6.02%)
May 24, 2011
0.3700
0.3899
0.3700
0.3868
39,237
+0.01(+2.46%)
May 23, 2011
0.3799
0.3799
0.3700
0.3775
21,574
+0.01(+2.03%)
May 20, 2011
0.3705
0.3800
0.3700
0.3700
62,651
-0.02(-3.90%)
May 19, 2011
0.3900
0.3999
0.3701
0.3850
66,591
-0.01(-3.46%)
May 18, 2011
0.4100
0.4200
0.3895
0.3988
28,184
+0.02(+4.92%)
May 17, 2011
0.3933
0.4100
0.3801
0.3801
27,575
-0.02(-4.98%)
May 16, 2011
0.4000
0.4049
0.3901
0.4000
20,900
-0.01(-1.23%)
May 13, 2011
0.4109
0.4169
0.3918
0.4050
12,736
-0.00(-1.22%)
May 12, 2011
0.4169
0.4169
0.4086
0.4100
9,735
+0.01(+2.19%)
May 11, 2011
0.4000
0.4169
0.4000
0.4012
3,745
-0.01(-3.33%)
May 10, 2011
0.4185
0.4200
0.4000
0.4150
10,383
+0.01(+1.22%)
May 09, 2011
0.4200
0.4200
0.4000
0.4100
20,000
+0.02(+5.13%)
May 06, 2011
0.4100
0.4185
0.3900
0.3900
68,139
-0.02(-4.90%)
May 05, 2011
0.4450
0.4450
0.4101
0.4101
34,200
-0.03(-6.75%)
May 04, 2011
0.4310
0.4400
0.4310
0.4398
3,910
-0.01(-2.27%)
May 03, 2011
0.4500
0.4566
0.4130
0.4500
94,457
+0.00(+0.00%)
May 02, 2011
0.4350
0.4500
0.4350
0.4500
228,860
+0.03(+7.14%)
Apr 29, 2011
0.4200
0.4200
0.4160
0.4200
40,779
+0.01(+1.23%)
Apr 28, 2011
0.4200
0.4200
0.4001
0.4149
21,918
-0.01(-1.19%)
Apr 27, 2011
0.4150
0.4200
0.4150
0.4199
17,378
+0.01(+2.41%)
Apr 26, 2011
0.4200
0.4200
0.4100
0.4100
58,866
-0.01(-2.38%)
Apr 25, 2011
0.4200
0.4200
0.4150
0.4200
62,597
+0.01(+2.44%)
Apr 21, 2011
0.4100
0.4200
0.4010
0.4100
27,576
+0.02(+4.03%)
Apr 20, 2011
0.4200
0.4200
0.3941
0.3941
39,204
-0.02(-3.85%)
Apr 19, 2011
0.4200
0.4200
0.4000
0.4099
54,739
-0.01(-1.23%)
Apr 18, 2011
0.4000
0.4200
0.3850
0.4150
189,671
+0.03(+9.18%)
Apr 15, 2011
0.3800
0.3990
0.3800
0.3801
30,679
+0.00(+0.05%)
Apr 14, 2011
0.3740
0.3923
0.3600
0.3799
39,162
-0.01(-3.58%)
Apr 13, 2011
0.4000
0.4000
0.3901
0.3940
5,450
-0.00(-1.10%)
Apr 12, 2011
0.3940
0.4000
0.3940
0.3984
40,253
+0.00(+0.23%)
Apr 11, 2011
0.4000
0.4000
0.3900
0.3975
45,633
+0.00(+0.03%)
Apr 08, 2011
0.4000
0.4000
0.3910
0.3974
25,250
+0.01(+3.30%)
Apr 07, 2011
0.3950
0.4000
0.3847
0.3847
21,240
-0.01(-1.61%)
Apr 06, 2011
0.4000
0.4000
0.3805
0.3910
11,403
-0.01(-2.25%)
Apr 05, 2011
0.3900
0.4000
0.3800
0.4000
10,775
+0.01(+1.65%)
Apr 04, 2011
0.4000
0.4000
0.3750
0.3935
187,357
+0.00(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.