Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
1.730
1.740
1.710
1.720
15,655
-0.04(-2.27%)
Jun 27, 2014
1.710
1.760
1.700
1.760
53,637
+0.02(+1.15%)
Jun 26, 2014
1.760
1.760
1.720
1.740
44,088
-0.02(-1.14%)
Jun 25, 2014
1.740
1.770
1.740
1.760
17,442
+0.02(+1.15%)
Jun 24, 2014
1.730
1.750
1.720
1.740
19,966
+0.01(+0.58%)
Jun 23, 2014
1.690
1.770
1.690
1.730
39,671
-0.04(-2.26%)
Jun 20, 2014
1.750
1.770
1.720
1.770
16,074
+0.03(+1.72%)
Jun 19, 2014
1.750
1.760
1.720
1.740
9,268
+0.01(+0.58%)
Jun 18, 2014
1.720
1.749
1.710
1.730
20,233
-0.02(-1.14%)
Jun 17, 2014
1.690
1.770
1.690
1.750
32,642
+0.05(+2.94%)
Jun 16, 2014
1.720
1.720
1.690
1.700
38,635
-0.05(-2.86%)
Jun 13, 2014
1.740
1.757
1.720
1.750
76,245
+0.01(+0.57%)
Jun 12, 2014
1.770
1.780
1.740
1.740
75,791
-0.04(-2.25%)
Jun 11, 2014
1.790
1.790
1.770
1.780
15,199
-0.01(-0.56%)
Jun 10, 2014
1.800
1.820
1.780
1.790
39,161
-0.01(-0.56%)
Jun 06, 2014
1.770
1.820
1.770
1.800
56,830
+0.01(+0.57%)
Jun 05, 2014
1.800
1.800
1.780
1.790
33,817
-0.02(-1.12%)
Jun 04, 2014
1.840
1.850
1.790
1.810
44,900
-0.05(-2.69%)
Jun 03, 2014
1.860
1.860
1.800
1.860
33,619
+0.01(+0.54%)
Jun 02, 2014
1.820
1.850
1.820
1.850
40,015
+0.03(+1.65%)
May 30, 2014
1.830
1.890
1.790
1.820
69,615
+0.00(+0.00%)
May 29, 2014
1.780
1.960
1.745
1.820
184,370
+0.04(+2.25%)
May 28, 2014
1.750
1.780
1.720
1.780
62,073
+0.03(+1.71%)
May 27, 2014
1.700
1.750
1.700
1.750
72,600
+0.03(+1.74%)
May 23, 2014
1.640
1.720
1.720
1.720
109,900
+0.09(+5.52%)
May 22, 2014
1.640
1.670
1.620
1.630
33,648
+0.01(+0.62%)
May 21, 2014
1.640
1.670
1.600
1.620
66,999
-0.01(-0.61%)
May 20, 2014
1.640
1.690
1.610
1.630
123,138
+0.00(+0.00%)
May 19, 2014
1.630
1.650
1.570
1.630
154,877
-0.02(-0.91%)
May 16, 2014
1.740
1.741
1.620
1.645
295,247
-0.12(-7.06%)
May 15, 2014
1.740
1.830
1.700
1.770
675,145
-0.38(-17.67%)
May 14, 2014
2.210
2.210
2.110
2.150
47,675
-0.09(-4.02%)
May 13, 2014
2.240
2.310
2.206
2.240
205,892
-0.02(-0.88%)
May 12, 2014
2.080
2.270
2.070
2.260
237,402
+0.18(+8.65%)
May 09, 2014
2.090
2.090
2.053
2.080
54,849
-0.02(-0.95%)
May 08, 2014
2.120
2.120
2.060
2.100
85,247
-0.02(-0.94%)
May 07, 2014
2.110
2.129
2.070
2.120
40,995
+0.01(+0.47%)
May 06, 2014
2.060
2.130
2.060
2.110
24,302
+0.04(+1.93%)
May 05, 2014
2.070
2.110
2.050
2.070
46,153
-0.02(-0.96%)
May 02, 2014
2.080
2.110
2.060
2.090
26,235
+0.02(+0.97%)
May 01, 2014
2.080
2.130
2.040
2.070
76,720
+0.01(+0.49%)
Apr 30, 2014
2.100
2.120
2.060
2.060
42,382
-0.04(-1.90%)
Apr 29, 2014
2.100
2.130
2.070
2.100
72,833
+0.02(+0.96%)
Apr 28, 2014
2.150
2.190
2.080
2.080
68,289
-0.06(-2.80%)
Apr 25, 2014
2.130
2.140
2.110
2.140
45,463
+0.02(+0.94%)
Apr 24, 2014
2.170
2.170
2.120
2.120
34,513
-0.03(-1.40%)
Apr 23, 2014
2.150
2.150
2.110
2.150
41,285
+0.00(+0.00%)
Apr 22, 2014
2.180
2.200
2.110
2.150
90,845
-0.01(-0.46%)
Apr 21, 2014
2.090
2.180
2.080
2.160
77,988
+0.09(+4.35%)
Apr 17, 2014
2.100
2.070
2.070
2.070
42,000
-0.02(-0.96%)
Apr 16, 2014
2.070
2.160
2.070
2.090
51,761
+0.03(+1.46%)
Apr 15, 2014
2.070
2.170
2.060
2.060
56,621
+0.00(+0.00%)
Apr 14, 2014
2.110
2.150
2.060
2.060
63,991
-0.06(-2.83%)
Apr 11, 2014
2.090
2.130
2.090
2.120
51,606
+0.00(+0.00%)
Apr 10, 2014
2.180
2.185
2.090
2.120
121,413
-0.06(-2.75%)
Apr 09, 2014
2.160
2.220
2.160
2.180
83,306
+0.03(+1.40%)
Apr 08, 2014
2.120
2.150
2.119
2.150
75,436
+0.03(+1.42%)
Apr 07, 2014
2.150
2.180
2.120
2.120
116,885
-0.03(-1.40%)
Apr 04, 2014
2.200
2.230
2.150
2.150
87,340
-0.06(-2.71%)
Apr 03, 2014
2.240
2.240
2.160
2.210
109,146
-0.04(-1.78%)
Apr 02, 2014
2.260
2.290
2.180
2.250
105,027
-0.03(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.