Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
25.54
25.63
25.29
25.42
3,983,285
-0.01(-0.05%)
Jun 29, 2004
25.13
25.63
25.10
25.44
3,575,131
+0.22(+0.85%)
Jun 28, 2004
25.60
25.89
25.19
25.22
4,405,991
-0.33(-1.28%)
Jun 25, 2004
25.60
25.84
25.30
25.55
4,706,092
-0.17(-0.67%)
Jun 24, 2004
25.83
25.85
25.62
25.72
3,719,347
-0.31(-1.20%)
Jun 23, 2004
25.51
26.09
25.35
26.04
4,713,007
+0.52(+2.04%)
Jun 22, 2004
25.17
25.61
25.17
25.52
3,574,555
+0.35(+1.38%)
Jun 21, 2004
25.29
25.56
25.11
25.17
3,028,236
-0.19(-0.77%)
Jun 18, 2004
25.11
25.47
24.99
25.36
4,942,657
+0.26(+1.02%)
Jun 17, 2004
24.90
25.12
24.79
25.11
3,405,991
+0.08(+0.33%)
Jun 16, 2004
24.97
25.03
24.69
25.02
3,067,856
+0.06(+0.22%)
Jun 15, 2004
24.81
25.30
24.29
24.97
6,801,322
+0.24(+0.95%)
Jun 14, 2004
24.59
24.85
24.57
24.73
5,611,725
+0.16(+0.65%)
Jun 10, 2004
24.32
24.74
24.32
24.57
6,591,554
+0.25(+1.03%)
Jun 09, 2004
24.16
24.54
24.04
24.32
6,174,900
+0.16(+0.66%)
Jun 08, 2004
24.10
24.24
23.88
24.16
3,115,399
+0.08(+0.35%)
Jun 07, 2004
23.62
24.22
23.58
24.08
4,154,586
+0.66(+2.82%)
Jun 04, 2004
23.25
23.60
23.12
23.42
2,214,521
+0.35(+1.50%)
Jun 03, 2004
23.38
23.45
23.04
23.07
2,194,783
-0.31(-1.34%)
Jun 02, 2004
23.06
23.50
23.05
23.38
3,387,983
+0.34(+1.48%)
Jun 01, 2004
23.33
23.43
22.91
23.04
5,672,955
-0.35(-1.48%)
May 28, 2004
23.52
23.52
23.13
23.39
2,332,083
-0.06(-0.27%)
May 27, 2004
23.32
23.65
23.25
23.45
2,988,905
+0.14(+0.60%)
May 26, 2004
23.24
23.39
23.02
23.31
4,310,328
-0.01(-0.03%)
May 25, 2004
22.92
23.36
22.78
23.32
3,162,799
+0.26(+1.14%)
May 24, 2004
23.27
23.50
23.02
23.06
3,566,343
-0.06(-0.27%)
May 21, 2004
23.07
23.31
22.88
23.12
2,749,746
+0.20(+0.88%)
May 20, 2004
22.91
23.13
22.66
22.92
2,916,581
-0.19(-0.81%)
May 19, 2004
23.18
23.51
23.07
23.11
4,065,118
+0.03(+0.15%)
May 18, 2004
22.61
23.22
22.56
23.07
4,304,133
+0.44(+1.96%)
May 17, 2004
22.80
23.20
22.52
22.63
4,773,229
-0.61(-2.63%)
May 14, 2004
23.26
23.41
22.87
23.24
2,551,360
-0.03(-0.12%)
May 13, 2004
23.01
23.42
23.01
23.27
3,036,736
+0.10(+0.42%)
May 12, 2004
23.16
23.25
22.74
23.17
4,491,858
+0.03(+0.12%)
May 11, 2004
23.09
23.34
22.98
23.14
3,606,107
+0.06(+0.24%)
May 10, 2004
23.25
23.57
22.91
23.09
4,784,034
-0.46(-1.95%)
May 07, 2004
23.60
23.94
23.43
23.54
2,810,112
-0.31(-1.28%)
May 06, 2004
23.84
24.18
23.68
23.85
2,542,572
-0.17(-0.72%)
May 05, 2004
24.13
24.30
23.95
24.02
3,064,974
-0.15(-0.60%)
May 04, 2004
23.99
24.43
23.89
24.17
3,506,697
+0.17(+0.72%)
May 03, 2004
24.01
24.35
23.86
24.00
4,211,495
-0.01(-0.03%)
Apr 30, 2004
24.49
24.52
23.82
24.00
5,333,955
-0.45(-1.85%)
Apr 29, 2004
24.38
24.98
24.32
24.45
6,396,770
+0.04(+0.17%)
Apr 28, 2004
24.64
24.65
24.22
24.41
4,238,148
-0.19(-0.76%)
Apr 27, 2004
24.36
24.94
24.31
24.60
6,508,569
+0.47(+1.96%)
Apr 26, 2004
24.17
24.35
24.05
24.13
2,406,568
-0.08(-0.34%)
Apr 23, 2004
24.11
24.24
23.77
24.21
3,105,603
+0.19(+0.81%)
Apr 22, 2004
23.56
24.40
23.46
24.02
6,617,199
+0.44(+1.85%)
Apr 21, 2004
23.77
23.85
23.47
23.58
6,234,257
-0.02(-0.09%)
Apr 20, 2004
24.12
24.26
23.59
23.60
3,733,033
-0.44(-1.82%)
Apr 19, 2004
24.26
24.42
23.98
24.04
4,098,543
-0.30(-1.23%)
Apr 16, 2004
24.07
24.46
23.96
24.34
5,029,388
+0.39(+1.62%)
Apr 15, 2004
24.04
24.11
23.68
23.95
3,198,240
+0.01(+0.06%)
Apr 14, 2004
23.91
24.35
23.81
23.93
3,481,485
-0.08(-0.35%)
Apr 13, 2004
24.42
24.43
23.88
24.02
3,142,629
-0.28(-1.17%)
Apr 12, 2004
24.06
24.38
24.02
24.30
2,491,858
+0.24(+1.01%)
Apr 08, 2004
24.22
24.36
23.95
24.06
3,480,476
+0.03(+0.12%)
Apr 07, 2004
24.19
24.44
23.77
24.03
3,797,001
-0.29(-1.20%)
Apr 06, 2004
24.22
24.42
24.11
24.32
3,676,413
+0.03(+0.11%)
Apr 05, 2004
23.63
24.29
23.63
24.29
3,302,980
+0.53(+2.22%)
Apr 02, 2004
23.84
23.95
23.59
23.77
3,200,113
+0.26(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.