Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECO Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
18.29
18.29
17.93
18.07
1,761,399
+0.01(+0.06%)
Jun 29, 2012
18.29
18.29
17.93
18.06
2,292,780
+0.01(+0.06%)
Jun 28, 2012
17.90
18.06
17.82
18.05
1,115,546
+0.07(+0.39%)
Jun 27, 2012
17.70
17.99
17.70
17.98
897,876
+0.24(+1.35%)
Jun 26, 2012
17.79
17.87
17.66
17.74
1,325,583
-0.04(-0.22%)
Jun 25, 2012
17.72
17.82
17.68
17.78
878,837
-0.05(-0.28%)
Jun 22, 2012
17.93
17.93
17.80
17.83
1,298,198
-0.02(-0.11%)
Jun 21, 2012
18.20
18.26
17.82
17.85
1,669,576
-0.29(-1.60%)
Jun 20, 2012
18.30
18.30
18.09
18.14
1,383,830
-0.15(-0.82%)
Jun 19, 2012
18.20
18.33
18.11
18.29
2,041,810
+0.14(+0.77%)
Jun 18, 2012
18.04
18.19
18.03
18.15
938,509
+0.02(+0.11%)
Jun 15, 2012
18.09
18.14
17.98
18.13
1,837,229
+0.13(+0.72%)
Jun 14, 2012
17.93
18.05
17.86
18.00
1,722,486
+0.14(+0.78%)
Jun 13, 2012
17.80
17.87
17.67
17.86
1,738,652
+0.01(+0.06%)
Jun 12, 2012
17.88
17.88
17.71
17.85
1,374,020
+0.05(+0.28%)
Jun 11, 2012
17.81
17.89
17.70
17.80
1,962,747
+0.06(+0.34%)
Jun 08, 2012
17.62
17.75
17.56
17.74
1,044,948
+0.08(+0.45%)
Jun 07, 2012
17.89
17.93
17.64
17.66
1,480,061
-0.09(-0.51%)
Jun 06, 2012
17.57
17.75
17.50
17.75
3,740,275
+0.28(+1.60%)
Jun 05, 2012
17.22
17.56
17.18
17.47
1,590,268
+0.22(+1.28%)
Jun 04, 2012
17.22
17.25
17.10
17.25
1,562,309
+0.05(+0.29%)
Jun 02, 2012
17.17
17.32
17.11
17.20
1,893,466
+0.00(+0.00%)
Jun 01, 2012
17.17
17.32
17.11
17.20
1,893,466
-0.20(-1.15%)
May 31, 2012
17.25
17.52
17.21
17.40
1,853,470
+0.17(+0.99%)
May 30, 2012
17.33
17.46
17.21
17.23
960,345
-0.21(-1.20%)
May 29, 2012
17.47
17.55
17.35
17.44
1,127,027
+0.09(+0.52%)
May 25, 2012
17.38
17.47
17.31
17.35
706,098
-0.01(-0.06%)
May 24, 2012
17.30
17.41
17.21
17.36
1,341,124
+0.07(+0.40%)
May 23, 2012
17.35
17.39
17.18
17.29
1,347,439
-0.08(-0.46%)
May 22, 2012
17.43
17.52
17.29
17.37
1,811,587
+0.00(+0.00%)
May 21, 2012
17.24
17.37
17.18
17.37
1,067,619
+0.14(+0.81%)
May 18, 2012
17.41
17.50
17.18
17.23
1,561,306
-0.15(-0.86%)
May 17, 2012
17.51
17.51
17.34
17.38
1,559,679
-0.11(-0.63%)
May 16, 2012
17.53
17.56
17.40
17.49
1,385,967
+0.01(+0.06%)
May 15, 2012
17.72
17.73
17.46
17.48
1,863,677
-0.23(-1.30%)
May 14, 2012
17.68
17.82
17.59
17.71
1,133,540
-0.10(-0.56%)
May 11, 2012
17.74
17.97
17.72
17.81
2,056,779
+0.01(+0.06%)
May 10, 2012
17.66
17.84
17.62
17.80
1,288,773
+0.00(+0.00%)
May 09, 2012
17.69
17.82
17.58
17.80
3,013,871
-0.03(-0.17%)
May 08, 2012
17.68
17.86
17.67
17.83
1,053,159
+0.08(+0.45%)
May 07, 2012
17.80
17.83
17.70
17.75
1,039,373
-0.10(-0.56%)
May 04, 2012
17.91
18.06
17.85
17.85
1,541,408
-0.14(-0.78%)
May 03, 2012
17.90
18.17
17.81
17.99
2,689,262
+0.14(+0.78%)
May 02, 2012
17.92
18.05
17.84
17.85
1,934,129
-0.13(-0.72%)
May 01, 2012
17.98
18.16
17.95
17.98
1,846,889
-0.04(-0.22%)
Apr 30, 2012
17.89
18.06
17.87
18.02
996,125
+0.08(+0.45%)
Apr 27, 2012
17.94
18.00
17.88
17.94
1,561,385
+0.06(+0.34%)
Apr 26, 2012
17.72
17.97
17.72
17.88
1,132,401
+0.08(+0.45%)
Apr 25, 2012
17.87
17.88
17.75
17.80
1,564,504
+0.00(+0.00%)
Apr 24, 2012
17.70
17.89
17.69
17.80
1,041,081
+0.15(+0.85%)
Apr 23, 2012
17.62
17.75
17.56
17.65
1,820,433
-0.20(-1.12%)
Apr 20, 2012
17.78
17.91
17.73
17.85
1,726,772
+0.12(+0.68%)
Apr 19, 2012
17.63
17.86
17.58
17.73
3,488,562
+0.12(+0.68%)
Apr 18, 2012
17.49
17.68
17.48
17.61
1,973,975
+0.00(+0.00%)
Apr 17, 2012
17.45
17.62
17.34
17.61
1,879,345
+0.25(+1.44%)
Apr 16, 2012
17.20
17.41
17.20
17.36
3,400,039
+0.18(+1.05%)
Apr 13, 2012
17.29
17.46
17.18
17.18
1,710,549
-0.15(-0.87%)
Apr 12, 2012
17.11
17.37
17.02
17.33
2,158,519
+0.22(+1.29%)
Apr 11, 2012
17.09
17.26
17.00
17.11
3,225,416
+0.18(+1.06%)
Apr 10, 2012
17.09
17.11
16.89
16.93
1,500,001
-0.21(-1.23%)
Apr 09, 2012
17.14
17.21
17.10
17.14
1,499,696
-0.15(-0.87%)
Apr 05, 2012
17.40
17.43
17.22
17.29
1,790,668
-0.20(-1.14%)
Apr 04, 2012
17.42
17.56
17.35
17.49
1,632,036
-0.08(-0.46%)
Apr 03, 2012
17.60
17.63
17.37
17.57
2,333,965
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.