Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
10.29
10.49
10.27
10.41
8,677,137
+0.16(+1.56%)
Jun 29, 2011
10.15
10.30
10.10
10.25
10,337,954
+0.16(+1.59%)
Jun 28, 2011
9.940
10.09
9.940
10.09
8,885,129
+0.18(+1.82%)
Jun 27, 2011
9.930
10.00
9.860
9.910
6,886,860
+0.02(+0.20%)
Jun 24, 2011
10.08
10.09
9.840
9.890
9,650,161
-0.18(-1.79%)
Jun 23, 2011
9.860
10.09
9.800
10.07
10,458,710
+0.08(+0.80%)
Jun 22, 2011
9.970
10.17
9.960
9.990
10,560,317
+0.01(+0.10%)
Jun 21, 2011
9.930
10.03
9.905
9.980
10,431,918
+0.11(+1.11%)
Jun 20, 2011
9.940
9.970
9.860
9.870
14,432,044
+0.02(+0.20%)
Jun 17, 2011
9.830
9.910
9.770
9.850
12,655,891
+0.13(+1.34%)
Jun 16, 2011
9.700
9.780
9.580
9.720
10,289,276
+0.08(+0.83%)
Jun 15, 2011
9.770
9.810
9.550
9.640
10,900,123
-0.19(-1.93%)
Jun 14, 2011
9.760
9.960
9.730
9.830
9,212,652
+0.18(+1.87%)
Jun 13, 2011
9.450
9.780
9.450
9.650
20,779,436
+0.25(+2.66%)
Jun 10, 2011
9.510
9.550
9.330
9.400
10,510,790
-0.16(-1.67%)
Jun 09, 2011
9.450
9.650
9.390
9.560
8,092,487
+0.10(+1.06%)
Jun 08, 2011
9.550
9.580
9.380
9.460
12,172,606
-0.14(-1.46%)
Jun 07, 2011
9.800
9.861
9.600
9.600
10,448,692
-0.16(-1.64%)
Jun 06, 2011
9.980
10.01
9.750
9.760
9,987,012
-0.24(-2.40%)
Jun 03, 2011
9.910
10.06
9.880
10.00
15,690,944
+0.15(+1.52%)
May 24, 2011
10.03
10.03
9.720
9.850
14,539,071
-0.12(-1.20%)
May 23, 2011
10.00
10.07
9.960
9.970
10,538,706
-0.14(-1.38%)
May 20, 2011
10.21
10.27
10.10
10.11
10,112,439
-0.15(-1.46%)
May 19, 2011
10.28
10.34
10.14
10.26
10,025,559
+0.00(+0.00%)
May 18, 2011
10.08
10.28
10.04
10.26
8,567,905
+0.19(+1.89%)
May 17, 2011
10.10
10.16
10.00
10.07
9,898,229
-0.10(-0.98%)
May 16, 2011
10.19
10.28
10.12
10.17
8,695,070
-0.04(-0.39%)
May 13, 2011
10.30
10.38
10.16
10.21
6,799,492
-0.09(-0.87%)
May 12, 2011
10.26
10.40
10.20
10.30
20,710,428
+0.03(+0.29%)
May 11, 2011
10.44
10.48
10.18
10.27
14,693,069
-0.19(-1.82%)
May 10, 2011
10.35
10.55
10.18
10.46
19,202,760
+0.28(+2.75%)
May 09, 2011
10.27
10.38
10.14
10.18
14,655,097
-0.07(-0.68%)
May 06, 2011
10.25
10.37
10.14
10.25
12,151,589
+0.10(+0.99%)
May 05, 2011
10.06
10.29
10.05
10.15
13,859,325
+0.03(+0.30%)
May 04, 2011
10.19
10.21
10.02
10.12
9,600,447
-0.07(-0.69%)
May 03, 2011
10.07
10.30
10.04
10.19
17,721,904
+0.08(+0.79%)
May 02, 2011
10.09
10.13
10.07
10.11
13,624,555
+0.02(+0.20%)
Apr 29, 2011
10.11
10.18
10.00
10.09
13,740,602
-0.04(-0.39%)
Apr 28, 2011
10.13
10.23
10.07
10.13
15,135,931
+0.02(+0.20%)
Apr 27, 2011
10.12
10.25
10.05
10.11
14,655,817
+0.03(+0.30%)
Apr 26, 2011
10.02
10.17
10.00
10.08
24,259,908
+0.05(+0.50%)
Apr 25, 2011
10.20
10.21
9.900
10.03
22,913,844
-0.19(-1.86%)
Apr 21, 2011
10.85
10.91
10.21
10.22
36,277,004
-0.63(-5.81%)
Apr 20, 2011
10.71
10.90
10.66
10.85
18,669,788
+0.30(+2.84%)
Apr 19, 2011
10.68
10.71
10.46
10.55
12,784,595
-0.12(-1.12%)
Apr 18, 2011
10.59
10.69
10.41
10.67
9,883,188
-0.06(-0.56%)
Apr 15, 2011
10.82
10.82
10.65
10.73
8,803,456
-0.02(-0.19%)
Apr 14, 2011
10.65
10.75
10.62
10.75
5,677,750
+0.02(+0.19%)
Apr 13, 2011
10.85
10.89
10.71
10.73
8,563,431
-0.03(-0.28%)
Apr 12, 2011
10.71
10.83
10.63
10.76
7,992,342
-0.03(-0.28%)
Apr 11, 2011
10.71
10.99
10.68
10.79
11,133,974
+0.09(+0.84%)
Apr 08, 2011
10.87
10.87
10.65
10.70
7,066,624
-0.15(-1.38%)
Apr 07, 2011
10.84
10.94
10.71
10.85
6,182,897
+0.00(+0.00%)
Apr 06, 2011
10.84
10.99
10.75
10.85
7,717,867
+0.01(+0.09%)
Apr 05, 2011
10.80
10.95
10.76
10.84
11,273,971
+0.00(+0.00%)
Apr 04, 2011
10.88
10.97
10.70
10.84
13,325,856
-0.04(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.