Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro S&P 500 3X ETF
(NY:
UPRO
)
73.80
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1.574
1.618
1.526
1.534
345,456
-0.05(-3.46%)
Jun 29, 2010
1.677
1.678
1.557
1.589
230,304
-0.19(-10.68%)
Jun 25, 2010
1.779
1.793
1.713
1.779
192,143,648
+0.03(+1.91%)
Jun 24, 2010
1.809
1.816
1.731
1.746
316,557
-0.09(-4.93%)
Jun 23, 2010
1.858
1.877
1.798
1.836
175,140,272
-0.02(-0.94%)
Jun 22, 2010
1.952
1.976
1.847
1.853
204,355,376
-0.10(-4.94%)
Jun 21, 2010
2.044
2.048
1.921
1.950
146,206,432
-0.02(-0.98%)
Jun 18, 2010
1.969
1.992
1.951
1.969
134,668,320
+0.01(+0.31%)
Jun 17, 2010
1.972
1.975
1.907
1.963
126,296
+0.01(+0.48%)
Jun 16, 2010
1.929
1.979
1.915
1.954
37,145
-0.00(-0.09%)
Jun 15, 2010
1.871
1.962
1.861
1.956
52,004
+0.12(+6.65%)
Jun 14, 2010
1.884
1.913
1.826
1.834
243,745,712
-0.01(-0.32%)
Jun 11, 2010
1.767
1.844
1.763
1.839
163,629,488
+0.02(+1.31%)
Jun 10, 2010
1.752
1.820
1.745
1.816
163,441
+0.15(+9.01%)
Jun 09, 2010
1.728
1.774
1.649
1.666
214,857,856
-0.03(-1.51%)
Jun 08, 2010
1.647
1.705
1.604
1.691
349,171
+0.05(+2.90%)
Jun 07, 2010
1.725
1.744
1.639
1.644
174,134,208
-0.07(-4.14%)
Jun 04, 2010
1.714
1.836
1.688
1.714
215,957,824
-0.19(-9.86%)
Jun 03, 2010
1.907
1.925
1.851
1.902
141,070,416
+0.02(+0.82%)
Jun 02, 2010
1.780
1.889
1.756
1.886
59,433
+0.13(+7.65%)
Jun 01, 2010
1.791
1.874
1.744
1.752
170,871
-0.09(-4.82%)
May 28, 2010
1.841
1.912
1.819
1.841
159,235,136
-0.08(-3.95%)
May 27, 2010
1.842
1.919
1.821
1.917
157,865,488
+0.18(+10.25%)
May 26, 2010
1.808
1.856
1.726
1.739
837,714
-0.04(-2.07%)
May 25, 2010
1.640
1.776
1.605
1.775
199,102
+0.01(+0.33%)
May 24, 2010
1.808
1.854
1.764
1.770
138,400,288
-0.06(-3.10%)
May 21, 2010
1.682
1.854
1.670
1.826
181,405,072
+0.06(+3.64%)
May 20, 2010
1.863
1.888
1.760
1.762
1,360,580
-0.23(-11.46%)
May 19, 2010
1.990
2.044
1.914
1.990
143,593,520
-0.04(-1.78%)
May 18, 2010
2.162
2.181
2.003
2.026
156,012
-0.08(-3.99%)
May 17, 2010
2.126
2.142
1.990
2.110
128,391,104
+0.00(+0.11%)
May 14, 2010
2.108
2.190
2.048
2.108
132,231,320
-0.12(-5.40%)
May 13, 2010
2.300
2.329
2.223
2.228
73,634,776
-0.09(-3.72%)
May 12, 2010
2.250
2.323
2.238
2.315
94,586,400
+0.09(+4.24%)
May 11, 2010
2.276
2.311
2.208
2.220
104,677
-0.02(-0.87%)
May 10, 2010
2.238
2.246
2.175
2.240
190,648,304
+0.26(+12.97%)
May 07, 2010
2.057
2.118
1.888
1.983
153,477,296
+0.11(+5.76%)
May 06, 2010
2.274
2.311
1.446
1.875
208,017
-0.40(-17.63%)
May 05, 2010
2.304
2.361
2.264
2.276
127,676,272
-0.07(-2.84%)
May 04, 2010
2.437
2.438
2.308
2.343
22,287
-0.18(-7.22%)
May 03, 2010
2.464
2.543
2.452
2.525
92,014,120
+0.10(+4.01%)
Apr 30, 2010
2.560
2.569
2.426
2.427
99,056,312
-0.13(-5.07%)
Apr 29, 2010
2.512
2.574
2.509
2.557
81,586,080
+0.09(+3.83%)
Apr 28, 2010
2.448
2.486
2.401
2.463
181,799,632
+0.05(+2.16%)
Apr 27, 2010
2.551
2.591
2.398
2.411
7,429
-0.18(-7.08%)
Apr 26, 2010
2.630
2.647
2.589
2.595
80,934,832
-0.03(-1.17%)
Apr 23, 2010
2.570
2.628
2.550
2.625
99,062,632
+0.05(+1.97%)
Apr 22, 2010
2.498
2.584
2.455
2.574
108,410,472
+0.02(+0.92%)
Apr 21, 2010
2.572
2.588
2.511
2.551
14,858
-0.01(-0.55%)
Apr 20, 2010
2.548
2.572
2.523
2.565
29,716
+0.07(+2.72%)
Apr 19, 2010
2.450
2.506
2.416
2.497
166,234,832
+0.02(+0.94%)
Apr 16, 2010
2.570
2.583
2.434
2.474
203,766,752
-0.12(-4.78%)
Apr 15, 2010
2.576
2.612
2.575
2.598
103,637,152
+0.01(+0.38%)
Apr 14, 2010
2.533
2.590
2.520
2.588
108,138,560
+0.08(+3.20%)
Apr 13, 2010
2.490
2.517
2.454
2.508
95,027,840
+0.01(+0.31%)
Apr 12, 2010
2.497
2.518
2.488
2.500
119,494,960
+0.01(+0.56%)
Apr 09, 2010
2.455
2.490
2.442
2.486
111,271,376
+0.05(+1.98%)
Apr 08, 2010
2.385
2.451
2.368
2.438
125,563,928
+0.02(+0.87%)
Apr 07, 2010
2.443
2.459
2.381
2.417
151,654,240
-0.04(-1.58%)
Apr 06, 2010
2.420
2.470
2.412
2.456
53,561,644
+0.02(+0.73%)
Apr 05, 2010
2.410
2.444
2.389
2.438
85,952,056
+0.06(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.