Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.63	30.63	30.55	30.61	895	-0.18(-0.58%)
Jun 29, 2021	30.94	30.97	30.71	30.79	4,256	-0.23(-0.74%)
Jun 28, 2021	31.13	31.13	31.02	31.02	1,050	-0.20(-0.63%)
Jun 25, 2021	31.24	31.27	31.13	31.22	1,406	+0.10(+0.33%)
Jun 24, 2021	31.00	31.11	31.00	31.11	785	+0.52(+1.72%)
Jun 23, 2021	30.87	30.94	30.58	30.59	35,900	-0.48(-1.53%)
Jun 22, 2021	30.83	31.12	30.83	31.07	1,620	+0.15(+0.47%)
Jun 21, 2021	30.71	30.94	30.71	30.92	1,218	+0.46(+1.51%)
Jun 18, 2021	30.53	30.57	30.39	30.46	14,299	-0.50(-1.61%)
Jun 17, 2021	31.21	31.21	30.90	30.96	4,193	-0.58(-1.84%)
Jun 16, 2021	31.78	31.80	31.54	31.54	4,017	-0.21(-0.65%)
Jun 15, 2021	31.78	31.79	31.75	31.75	1,157	+0.01(+0.04%)
Jun 14, 2021	31.57	31.80	31.57	31.73	1,384	+0.05(+0.16%)
Jun 11, 2021	31.74	31.86	31.55	31.68	10,283	-0.10(-0.32%)
Jun 10, 2021	31.59	31.80	31.59	31.79	2,036	+0.03(+0.08%)
Jun 09, 2021	31.75	31.82	31.75	31.76	1,425	+0.09(+0.30%)
Jun 08, 2021	31.68	31.71	31.58	31.66	4,596	+0.02(+0.05%)
Jun 07, 2021	31.64	31.69	31.57	31.65	2,841	+0.03(+0.09%)
Jun 04, 2021	31.42	31.62	31.42	31.62	4,070	+0.30(+0.97%)
Jun 03, 2021	31.22	31.35	31.22	31.32	6,429	-0.04(-0.11%)
Jun 02, 2021	31.35	31.39	31.25	31.35	23,333	-0.11(-0.35%)
Jun 01, 2021	31.60	31.60	31.46	31.46	2,494	+0.12(+0.38%)
May 28, 2021	31.20	31.35	31.20	31.34	5,685	+0.18(+0.57%)
May 27, 2021	31.05	31.17	31.05	31.16	2,098	+0.12(+0.40%)
May 26, 2021	31.07	31.20	30.97	31.04	8,677	-0.20(-0.65%)
May 25, 2021	31.41	31.41	31.20	31.24	2,334	-0.08(-0.25%)
May 24, 2021	31.29	31.39	31.29	31.32	2,086	+0.17(+0.53%)
May 21, 2021	31.17	31.27	31.08	31.16	2,350	-0.02(-0.08%)
May 20, 2021	30.78	31.31	30.78	31.18	3,361	+0.68(+2.23%)
May 19, 2021	30.65	30.65	30.32	30.50	15,519	-0.43(-1.37%)
May 18, 2021	30.95	31.02	30.74	30.93	2,746	+0.33(+1.08%)
May 17, 2021	30.53	30.61	30.47	30.59	5,743	-0.09(-0.29%)
May 14, 2021	30.45	30.77	30.45	30.68	2,760	+0.63(+2.10%)
May 13, 2021	29.98	30.05	29.98	30.05	410	+0.26(+0.86%)
May 12, 2021	29.85	30.08	29.73	29.80	5,712	-0.28(-0.94%)
May 11, 2021	29.94	30.27	29.85	30.08	7,613	-0.53(-1.73%)
May 10, 2021	30.92	31.05	30.61	30.61	9,619	-0.34(-1.10%)
May 07, 2021	30.52	31.10	30.52	30.95	6,032	+0.67(+2.21%)
May 06, 2021	30.12	30.29	29.96	30.28	4,691	-0.03(-0.10%)
May 05, 2021	30.27	30.37	30.13	30.31	5,856	+0.64(+2.16%)
May 04, 2021	29.91	29.91	29.32	29.67	9,571	-0.69(-2.28%)
May 03, 2021	30.04	30.36	30.04	30.36	10,189	+0.37(+1.22%)
Apr 30, 2021	30.26	30.49	29.99	29.99	5,200	-0.51(-1.66%)
Apr 29, 2021	30.43	30.68	30.26	30.50	2,956	+0.01(+0.02%)
Apr 28, 2021	30.60	30.60	30.38	30.49	11,247	-0.14(-0.44%)
Apr 27, 2021	30.52	30.63	30.32	30.63	1,748	+0.26(+0.86%)
Apr 26, 2021	30.15	30.38	30.15	30.37	1,221	-0.03(-0.10%)
Apr 23, 2021	29.97	30.46	29.97	30.40	8,600	+0.40(+1.35%)
Apr 22, 2021	29.91	30.14	29.88	30.00	1,845	+0.07(+0.25%)
Apr 21, 2021	29.48	30.01	29.48	29.92	2,940	+0.31(+1.05%)
Apr 20, 2021	29.66	29.66	29.46	29.61	4,287	-0.47(-1.56%)
Apr 19, 2021	30.20	30.20	29.95	30.08	4,571	-0.07(-0.24%)
Apr 16, 2021	30.01	30.26	29.95	30.15	5,600	+0.36(+1.21%)
Apr 15, 2021	29.56	29.79	29.56	29.79	1,704	+0.30(+1.01%)
Apr 14, 2021	29.55	29.55	29.34	29.49	39,958	-0.07(-0.25%)
Apr 13, 2021	29.33	29.71	29.33	29.57	29,761	+0.46(+1.56%)
Apr 12, 2021	29.38	29.38	29.05	29.11	6,113	-0.38(-1.29%)
Apr 09, 2021	29.25	29.53	29.25	29.49	3,300	+0.26(+0.91%)
Apr 08, 2021	29.06	29.23	28.99	29.23	1,833	+0.46(+1.60%)
Apr 07, 2021	28.78	28.78	28.65	28.77	1,736	+0.03(+0.10%)
Apr 06, 2021	28.78	28.82	28.73	28.74	2,263	-0.31(-1.07%)
Apr 05, 2021	28.81	29.10	28.81	29.05	3,824	+0.45(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.