Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
163.17
-0.83 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
6.479
6.558
6.305
6.521
501,075
+0.09(+1.38%)
Jun 27, 2003
6.362
6.502
6.333
6.432
124,362
+0.02(+0.37%)
Jun 26, 2003
6.399
6.418
6.235
6.408
105,803
+0.06(+0.89%)
Jun 25, 2003
6.319
6.352
6.207
6.352
260,670
-0.01(-0.22%)
Jun 24, 2003
6.352
6.413
6.151
6.366
213,527
+0.06(+0.97%)
Jun 23, 2003
6.469
6.469
6.249
6.305
211,181
-0.12(-1.82%)
Jun 20, 2003
6.601
6.624
6.282
6.422
441,560
-0.21(-3.11%)
Jun 19, 2003
6.643
6.718
6.568
6.629
123,509
-0.06(-0.91%)
Jun 18, 2003
6.587
6.727
6.587
6.690
84,472
-0.09(-1.38%)
Jun 17, 2003
6.765
6.812
6.722
6.783
194,329
-0.03(-0.41%)
Jun 16, 2003
6.830
6.830
6.751
6.812
251,710
+0.03(+0.41%)
Jun 13, 2003
6.816
6.891
6.765
6.783
103,244
-0.03(-0.41%)
Jun 12, 2003
6.746
6.854
6.727
6.812
77,433
+0.04(+0.55%)
Jun 11, 2003
6.797
6.797
6.647
6.774
176,197
-0.04(-0.55%)
Jun 10, 2003
6.704
6.812
6.568
6.812
90,445
+0.11(+1.61%)
Jun 09, 2003
6.901
6.901
6.671
6.704
279,441
-0.24(-3.51%)
Jun 06, 2003
6.863
7.018
6.863
6.947
343,649
+0.13(+1.93%)
Jun 05, 2003
6.657
6.840
6.633
6.816
119,029
+0.11(+1.68%)
Jun 04, 2003
6.526
6.708
6.526
6.704
210,327
+0.18(+2.73%)
Jun 03, 2003
6.483
6.530
6.376
6.526
111,563
+0.04(+0.65%)
Jun 02, 2003
6.380
6.516
6.352
6.483
189,423
+0.06(+0.88%)
May 30, 2003
6.258
6.427
6.258
6.427
137,161
+0.22(+3.47%)
May 29, 2003
6.141
6.263
6.141
6.211
84,259
+0.10(+1.69%)
May 28, 2003
6.141
6.141
6.033
6.108
147,400
+0.01(+0.23%)
May 27, 2003
6.019
6.169
5.902
6.094
159,132
+0.03(+0.46%)
May 23, 2003
5.954
6.160
5.916
6.066
133,748
+0.14(+2.29%)
May 22, 2003
5.944
6.024
5.930
5.930
123,295
-0.06(-1.02%)
May 21, 2003
6.080
6.090
5.972
5.991
154,012
-0.07(-1.16%)
May 20, 2003
6.165
6.165
6.001
6.061
219,287
-0.14(-2.27%)
May 19, 2003
6.165
6.258
6.099
6.202
375,646
+0.07(+1.15%)
May 16, 2003
6.258
6.258
6.118
6.132
258,323
-0.17(-2.75%)
May 15, 2003
6.207
6.399
6.071
6.305
419,589
+0.20(+3.22%)
May 14, 2003
6.061
6.216
6.043
6.108
122,015
-0.00(-0.08%)
May 13, 2003
6.263
6.291
6.066
6.113
187,929
-0.10(-1.66%)
May 12, 2003
6.057
6.305
6.057
6.216
212,887
+0.11(+1.84%)
May 09, 2003
5.949
6.118
5.949
6.104
158,492
+0.12(+2.04%)
May 08, 2003
5.865
6.118
5.865
5.982
181,530
+0.07(+1.19%)
May 07, 2003
5.958
6.033
5.911
5.911
162,332
-0.05(-0.79%)
May 06, 2003
5.846
6.015
5.846
5.958
181,957
+0.11(+1.92%)
May 05, 2003
5.860
5.930
5.836
5.846
154,866
+0.01(+0.24%)
May 02, 2003
5.766
5.860
5.766
5.832
71,886
+0.09(+1.55%)
May 01, 2003
5.794
5.794
5.715
5.743
192,409
-0.00(-0.08%)
Apr 30, 2003
5.804
5.855
5.710
5.747
125,215
-0.03(-0.57%)
Apr 29, 2003
5.851
5.851
5.761
5.780
104,524
-0.02(-0.40%)
Apr 28, 2003
5.630
5.822
5.630
5.804
153,799
+0.17(+2.99%)
Apr 25, 2003
5.682
5.682
5.625
5.635
71,247
-0.06(-0.99%)
Apr 24, 2003
5.668
5.738
5.621
5.691
116,256
+0.02(+0.41%)
Apr 23, 2003
5.602
5.733
5.602
5.668
382,686
+0.04(+0.75%)
Apr 22, 2003
5.602
5.682
5.593
5.625
734,441
+0.00(+0.00%)
Apr 21, 2003
5.743
5.790
5.597
5.625
596,427
-0.12(-2.04%)
Apr 17, 2003
5.391
5.743
5.386
5.743
592,800
+0.46(+8.70%)
Apr 16, 2003
5.391
5.443
5.274
5.283
174,917
-0.06(-1.14%)
Apr 15, 2003
5.340
5.354
5.227
5.344
297,573
-0.04(-0.78%)
Apr 14, 2003
5.433
5.457
5.340
5.386
237,205
-0.05(-0.86%)
Apr 11, 2003
5.550
5.588
5.410
5.433
96,418
-0.11(-2.03%)
Apr 10, 2003
5.522
5.550
5.494
5.546
54,608
+0.02(+0.42%)
Apr 09, 2003
5.649
5.672
5.485
5.522
123,935
-0.13(-2.32%)
Apr 08, 2003
5.705
5.719
5.602
5.654
175,771
-0.10(-1.71%)
Apr 07, 2003
5.668
5.804
5.668
5.752
105,163
+0.13(+2.34%)
Apr 04, 2003
5.593
5.724
5.438
5.621
110,496
+0.03(+0.50%)
Apr 03, 2003
5.447
5.649
5.386
5.593
171,504
+0.16(+2.93%)
Apr 02, 2003
5.457
5.504
5.424
5.433
274,962
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.