Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
163.17
-0.83 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
8.555
8.560
8.387
8.457
361,994
-0.12(-1.42%)
Jun 29, 2004
8.415
8.579
8.415
8.579
424,068
+0.12(+1.44%)
Jun 28, 2004
8.523
8.532
8.387
8.457
717,376
-0.05(-0.61%)
Jun 25, 2004
8.509
8.616
8.387
8.509
691,778
-0.02(-0.22%)
Jun 24, 2004
8.532
8.593
8.495
8.527
329,997
-0.00(-0.05%)
Jun 23, 2004
8.509
8.551
8.326
8.532
580,215
+0.05(+0.61%)
Jun 22, 2004
8.476
8.626
8.438
8.480
987,005
+0.00(+0.00%)
Jun 21, 2004
8.438
8.541
8.405
8.480
843,871
+0.04(+0.50%)
Jun 18, 2004
8.241
8.438
8.157
8.438
829,153
+0.20(+2.39%)
Jun 17, 2004
8.105
8.255
7.946
8.241
323,811
+0.14(+1.68%)
Jun 16, 2004
8.091
8.152
7.993
8.105
166,598
+0.02(+0.23%)
Jun 15, 2004
7.819
8.134
7.819
8.087
211,607
+0.25(+3.23%)
Jun 14, 2004
7.941
8.007
7.819
7.834
222,486
-0.10(-1.30%)
Jun 10, 2004
8.087
8.110
7.871
7.937
264,083
-0.16(-2.03%)
Jun 09, 2004
7.969
8.148
7.941
8.101
834,272
+0.13(+1.65%)
Jun 08, 2004
7.946
7.974
7.880
7.969
376,286
+0.00(+0.00%)
Jun 07, 2004
7.829
8.035
7.782
7.969
297,573
+0.23(+2.91%)
Jun 04, 2004
7.712
7.782
7.641
7.744
1,174,722
+0.06(+0.79%)
Jun 03, 2004
8.012
8.012
7.674
7.684
246,378
-0.33(-4.10%)
Jun 02, 2004
7.876
8.012
7.834
8.012
167,878
+0.09(+1.12%)
Jun 01, 2004
7.735
7.923
7.712
7.923
222,913
+0.19(+2.49%)
May 28, 2004
7.913
7.913
7.730
7.730
378,206
-0.18(-2.25%)
May 27, 2004
7.899
7.946
7.758
7.909
183,023
+0.04(+0.48%)
May 26, 2004
7.899
7.941
7.768
7.871
244,244
-0.09(-1.18%)
May 25, 2004
7.885
7.969
7.707
7.965
226,539
+0.08(+1.01%)
May 24, 2004
7.758
7.885
7.758
7.885
106,657
+0.18(+2.31%)
May 21, 2004
7.782
7.782
7.604
7.707
347,915
-0.07(-0.90%)
May 20, 2004
7.571
7.824
7.571
7.777
326,584
+0.16(+2.09%)
May 19, 2004
7.763
7.805
7.538
7.618
329,357
-0.08(-0.98%)
May 18, 2004
7.721
7.721
7.618
7.693
208,408
+0.07(+0.86%)
May 17, 2004
7.623
7.716
7.505
7.627
357,088
+0.01(+0.12%)
May 14, 2004
7.641
7.796
7.571
7.618
1,544,396
-0.07(-0.91%)
May 13, 2004
7.693
7.730
7.594
7.688
606,239
+0.00(+0.00%)
May 12, 2004
7.505
7.698
7.383
7.688
443,693
+0.19(+2.50%)
May 11, 2004
7.426
7.538
7.360
7.501
246,591
+0.17(+2.30%)
May 10, 2004
7.571
7.571
7.294
7.332
372,660
-0.29(-3.75%)
May 07, 2004
7.744
7.787
7.594
7.618
501,715
-0.14(-1.81%)
May 06, 2004
7.763
7.805
7.618
7.758
445,400
+0.00(+0.00%)
May 05, 2004
7.904
7.904
7.758
7.758
657,434
-0.15(-1.84%)
May 04, 2004
7.805
7.923
7.773
7.904
816,567
+0.10(+1.26%)
May 03, 2004
7.641
7.829
7.608
7.805
610,719
+0.16(+2.15%)
Apr 30, 2004
7.557
7.641
7.524
7.641
475,691
+0.08(+1.12%)
Apr 29, 2004
7.590
7.665
7.501
7.557
564,003
+0.03(+0.37%)
Apr 28, 2004
7.548
7.562
7.501
7.529
437,934
-0.07(-0.86%)
Apr 27, 2004
7.510
7.608
7.501
7.594
412,550
+0.07(+0.93%)
Apr 26, 2004
7.641
7.688
7.491
7.524
772,838
-0.10(-1.29%)
Apr 23, 2004
7.594
7.669
7.360
7.623
1,095,369
+0.03(+0.37%)
Apr 22, 2004
7.383
7.651
7.337
7.594
2,302,942
+0.57(+8.14%)
Apr 21, 2004
6.891
7.032
6.680
7.022
474,411
+0.13(+1.90%)
Apr 20, 2004
7.149
7.266
6.887
6.891
1,376,731
-0.16(-2.33%)
Apr 19, 2004
7.032
7.116
6.905
7.055
489,556
+0.07(+1.01%)
Apr 16, 2004
6.629
6.985
6.601
6.985
2,692,027
+0.39(+5.97%)
Apr 15, 2004
6.535
6.643
6.530
6.591
326,157
+0.06(+0.86%)
Apr 14, 2004
6.446
6.596
6.380
6.535
345,569
+0.04(+0.65%)
Apr 13, 2004
6.671
6.671
6.413
6.493
333,197
-0.18(-2.67%)
Apr 12, 2004
6.572
6.751
6.563
6.671
481,023
+0.08(+1.14%)
Apr 08, 2004
6.774
6.774
6.582
6.596
228,673
-0.13(-1.95%)
Apr 07, 2004
6.737
6.938
6.676
6.727
398,684
-0.06(-0.83%)
Apr 06, 2004
6.774
6.802
6.727
6.783
233,579
-0.03(-0.41%)
Apr 05, 2004
6.891
6.915
6.722
6.812
334,690
-0.06(-0.82%)
Apr 02, 2004
6.779
6.966
6.779
6.868
404,657
+0.10(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.