Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	64.69	65.05	64.41	64.52	2,674,736	-0.35(-0.55%)
Jun 27, 2013	64.94	65.19	64.86	64.87	1,685,687	+0.35(+0.54%)
Jun 26, 2013	64.30	64.69	64.26	64.53	1,885,327	+0.63(+0.99%)
Jun 25, 2013	63.97	64.09	63.48	63.90	1,902,900	+0.58(+0.91%)
Jun 24, 2013	63.42	63.90	62.80	63.32	2,582,292	-0.75(-1.16%)
Jun 21, 2013	64.35	64.41	63.49	64.06	2,603,704	+0.04(+0.06%)
Jun 20, 2013	65.08	65.08	63.85	64.03	2,984,561	-1.62(-2.47%)
Jun 19, 2013	66.58	66.63	65.65	65.65	2,609,135	-0.95(-1.42%)
Jun 18, 2013	66.11	66.68	66.07	66.60	1,161,260	+0.53(+0.81%)
Jun 17, 2013	65.99	66.34	65.71	66.07	2,190,865	+0.47(+0.72%)
Jun 14, 2013	65.87	66.07	65.47	65.60	1,852,704	-0.27(-0.42%)
Jun 13, 2013	65.02	65.98	64.80	65.87	2,165,628	+0.87(+1.34%)
Jun 12, 2013	66.08	66.08	64.94	65.00	3,159,491	-0.63(-0.96%)
Jun 11, 2013	65.68	66.16	65.37	65.63	1,988,052	-0.57(-0.86%)
Jun 10, 2013	66.49	66.50	66.08	66.20	2,051,677	-0.06(-0.09%)
Jun 07, 2013	65.73	66.30	65.55	66.26	2,259,586	+0.90(+1.38%)
Jun 06, 2013	64.80	65.38	64.48	65.36	2,122,812	+0.55(+0.85%)
Jun 05, 2013	65.57	65.71	64.79	64.81	1,639,531	-0.92(-1.40%)
Jun 04, 2013	66.15	66.41	65.45	65.73	1,920,990	-0.40(-0.60%)
Jun 03, 2013	66.02	66.13	65.44	66.13	2,566,988	+0.24(+0.36%)
May 31, 2013	66.50	66.94	65.83	65.89	6,342,226	-0.81(-1.21%)
May 30, 2013	66.51	66.98	66.49	66.70	1,389,209	+0.23(+0.35%)
May 29, 2013	66.76	66.80	66.17	66.47	1,579,206	-0.62(-0.93%)
May 28, 2013	67.34	67.66	66.88	67.09	2,238,438	+0.38(+0.57%)
May 24, 2013	66.40	66.71	66.13	66.71	2,189,715	-0.04(-0.07%)
May 23, 2013	66.28	66.94	66.16	66.75	2,063,425	-0.13(-0.20%)
May 22, 2013	67.60	68.18	66.66	66.88	2,888,431	-0.60(-0.89%)
May 21, 2013	67.44	67.77	67.26	67.49	1,233,597	+0.01(+0.01%)
May 20, 2013	67.42	67.71	67.32	67.48	4,691,139	-0.04(-0.07%)
May 17, 2013	67.12	67.53	67.07	67.52	1,865,062	+0.60(+0.90%)
May 16, 2013	67.12	67.33	66.83	66.92	1,427,934	-0.39(-0.58%)
May 15, 2013	66.85	67.40	66.83	67.31	4,179,819	+0.90(+1.35%)
May 13, 2013	66.31	66.56	66.17	66.41	908,344	+0.05(+0.08%)
May 10, 2013	66.07	66.40	66.02	66.36	1,282,349	+0.34(+0.51%)
May 09, 2013	66.15	66.40	65.91	66.02	1,291,974	-0.13(-0.20%)
May 08, 2013	65.83	66.20	65.77	66.16	2,643,085	+0.30(+0.46%)
May 07, 2013	65.75	65.90	65.53	65.86	1,707,827	+0.24(+0.37%)
May 06, 2013	65.53	65.69	65.44	65.62	1,383,042	+0.13(+0.20%)
May 03, 2013	65.33	65.66	64.81	65.48	1,920,190	+0.67(+1.04%)
May 02, 2013	64.29	64.85	64.26	64.81	1,324,135	+0.69(+1.08%)
May 01, 2013	64.62	64.63	64.06	64.12	2,314,384	-0.52(-0.81%)
Apr 30, 2013	64.39	64.66	64.14	64.64	5,170,066	+0.31(+0.48%)
Apr 29, 2013	64.06	64.49	63.97	64.33	1,591,625	+0.45(+0.71%)
Apr 26, 2013	63.94	64.02	63.83	63.88	1,274,115	-0.13(-0.21%)
Apr 25, 2013	63.78	64.25	63.78	64.01	1,743,027	+0.38(+0.60%)
Apr 24, 2013	63.70	63.90	63.58	63.63	1,554,472	-0.09(-0.14%)
Apr 23, 2013	63.48	63.82	63.11	63.72	2,922,582	+0.57(+0.90%)
Apr 22, 2013	62.88	63.27	62.54	63.15	1,513,895	+0.43(+0.69%)
Apr 19, 2013	62.33	62.82	62.23	62.72	1,195,524	+0.55(+0.88%)
Apr 18, 2013	62.80	62.84	61.95	62.17	2,188,785	-0.50(-0.79%)
Apr 17, 2013	63.13	63.15	62.37	62.66	4,012,570	-0.90(-1.41%)
Apr 16, 2013	63.06	63.60	62.96	63.56	2,515,660	+0.94(+1.50%)
Apr 15, 2013	63.73	63.78	62.58	62.62	2,031,347	-1.47(-2.30%)
Apr 12, 2013	63.97	64.10	63.67	64.09	1,955,290	-0.05(-0.08%)
Apr 11, 2013	63.93	64.33	63.91	64.14	1,321,600	+0.18(+0.28%)
Apr 10, 2013	63.21	64.03	63.21	63.97	1,460,079	+0.86(+1.36%)
Apr 09, 2013	63.01	63.30	62.78	63.11	1,304,196	+0.21(+0.34%)
Apr 08, 2013	62.52	62.90	62.37	62.89	13,355,032	+0.39(+0.62%)
Apr 05, 2013	62.09	62.54	61.94	62.50	1,461,579	-0.34(-0.54%)
Apr 04, 2013	62.76	62.94	62.55	62.84	1,658,657	+0.16(+0.25%)
Apr 03, 2013	63.29	63.38	62.50	62.68	3,546,533	-0.59(-0.93%)
Apr 02, 2013	63.11	63.43	63.09	63.27	1,196,134	+0.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.