Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	183.51	187.59	183.39	186.84	1,377,519	+3.32(+1.81%)
Jun 29, 2020	181.96	183.52	179.78	183.52	1,001,186	+1.83(+1.01%)
Jun 26, 2020	185.62	185.88	181.52	181.69	2,583,454	-4.34(-2.33%)
Jun 25, 2020	183.79	186.23	182.22	186.03	1,410,648	+2.11(+1.15%)
Jun 24, 2020	187.51	188.39	182.82	183.92	2,035,059	-4.54(-2.41%)
Jun 23, 2020	188.72	190.15	188.09	188.46	1,106,402	+1.29(+0.69%)
Jun 22, 2020	184.97	187.32	184.51	187.16	1,681,367	+2.04(+1.10%)
Jun 19, 2020	187.69	187.77	184.07	185.12	2,846,761	-0.41(-0.22%)
Jun 18, 2020	184.55	185.84	184.39	185.53	1,018,959	+0.34(+0.18%)
Jun 17, 2020	185.99	186.68	184.82	185.19	2,100,321	+0.11(+0.06%)
Jun 16, 2020	186.01	186.31	182.17	185.08	3,300,681	+3.75(+2.07%)
Jun 15, 2020	175.75	181.98	175.64	181.33	2,810,738	+1.92(+1.07%)
Jun 12, 2020	182.41	182.69	176.21	179.41	2,815,607	+1.81(+1.02%)
Jun 11, 2020	183.81	184.59	177.57	177.61	2,108,488	-10.20(-5.43%)
Jun 10, 2020	187.73	189.07	186.65	187.81	2,563,696	+1.05(+0.56%)
Jun 09, 2020	185.71	187.59	185.53	186.76	2,475,069	+0.19(+0.10%)
Jun 08, 2020	185.18	186.68	184.31	186.57	1,221,889	+1.58(+0.86%)
Jun 05, 2020	182.95	185.54	182.31	184.99	2,558,473	+4.02(+2.22%)
Jun 04, 2020	182.31	183.10	179.96	180.97	1,984,136	-1.94(-1.06%)
Jun 03, 2020	182.20	183.39	181.59	182.91	2,027,548	+1.57(+0.87%)
Jun 02, 2020	180.52	181.37	179.06	181.34	1,477,602	+1.14(+0.63%)
Jun 01, 2020	179.06	180.45	178.59	180.20	1,375,793	+1.14(+0.63%)
May 29, 2020	177.91	179.60	176.43	179.06	2,143,950	+1.44(+0.81%)
May 28, 2020	177.67	180.22	177.14	177.62	2,071,791	+0.30(+0.17%)
May 27, 2020	176.59	177.37	172.85	177.32	1,985,241	+1.46(+0.83%)
May 26, 2020	179.29	179.30	175.74	175.87	1,658,049	+0.33(+0.19%)
May 22, 2020	174.80	175.60	173.94	175.54	1,008,978	+0.71(+0.41%)
May 21, 2020	175.98	176.61	173.98	174.83	1,386,271	-1.13(-0.64%)
May 20, 2020	175.37	176.43	175.22	175.95	2,276,440	+2.96(+1.71%)
May 19, 2020	173.80	175.51	172.99	172.99	1,801,098	-1.03(-0.59%)
May 18, 2020	173.58	174.82	173.05	174.02	1,279,012	+3.88(+2.28%)
May 15, 2020	167.06	170.22	166.79	170.15	1,124,060	+1.36(+0.81%)
May 14, 2020	165.83	168.81	164.34	168.78	1,792,252	+1.77(+1.06%)
May 13, 2020	169.77	170.81	165.20	167.02	1,929,531	-2.54(-1.50%)
May 12, 2020	173.63	174.04	169.55	169.55	2,569,681	-3.45(-1.99%)
May 11, 2020	170.38	173.88	170.35	173.00	2,119,040	+1.31(+0.76%)
May 08, 2020	171.01	171.95	170.30	171.69	2,509,578	+2.26(+1.34%)
May 07, 2020	169.33	170.38	168.93	169.43	1,952,183	+2.19(+1.31%)
May 06, 2020	168.19	169.02	167.03	167.24	1,588,041	+0.18(+0.10%)
May 05, 2020	166.81	168.95	166.48	167.06	1,849,020	+2.22(+1.35%)
May 04, 2020	162.46	165.06	161.93	164.84	1,608,633	+1.39(+0.85%)
May 01, 2020	164.73	165.73	162.85	163.45	1,441,721	-4.40(-2.62%)
Apr 30, 2020	167.78	168.72	166.74	167.85	4,301,852	-0.24(-0.14%)
Apr 29, 2020	166.64	169.04	165.94	168.09	2,581,205	+4.81(+2.95%)
Apr 28, 2020	167.29	167.52	163.00	163.29	2,188,054	-2.07(-1.25%)
Apr 27, 2020	165.08	165.95	164.76	165.35	3,139,612	+1.81(+1.10%)
Apr 24, 2020	161.68	163.87	160.68	163.55	2,340,866	+3.30(+2.06%)
Apr 23, 2020	162.00	163.75	160.86	160.25	2,483,543	-0.88(-0.54%)
Apr 22, 2020	160.21	161.96	159.38	161.12	1,300,837	+4.29(+2.74%)
Apr 21, 2020	160.40	160.59	152.40	156.83	2,130,754	-5.71(-3.51%)
Apr 20, 2020	162.84	164.91	162.44	162.54	2,942,334	-2.12(-1.29%)
Apr 17, 2020	165.17	165.39	162.49	164.66	2,398,510	+2.90(+1.79%)
Apr 16, 2020	161.25	162.41	159.49	161.76	2,959,350	+1.90(+1.19%)
Apr 15, 2020	159.00	160.95	158.23	159.86	2,281,867	-2.15(-1.33%)
Apr 14, 2020	159.54	162.51	158.80	162.00	2,411,299	+6.04(+3.87%)
Apr 13, 2020	155.51	156.36	153.23	155.96	2,210,610	-0.43(-0.27%)
Apr 09, 2020	156.76	157.75	155.12	156.39	3,327,713	+1.33(+0.86%)
Apr 08, 2020	152.13	155.62	150.71	155.06	2,303,047	+4.66(+3.10%)
Apr 07, 2020	155.86	156.40	150.29	150.39	1,930,960	-0.31(-0.21%)
Apr 06, 2020	145.53	151.65	145.21	150.71	2,542,449	+10.24(+7.29%)
Apr 03, 2020	142.24	143.19	138.85	140.47	1,164,926	-2.20(-1.55%)
Apr 02, 2020	139.10	142.97	138.79	142.67	2,637,812	+2.62(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.