Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	45.95	46.12	45.87	45.95	223,625	+0.08(+0.17%)
Jun 29, 2017	46.28	46.29	45.51	45.87	381,559	-0.35(-0.75%)
Jun 28, 2017	45.94	46.31	45.94	46.22	275,210	+0.50(+1.09%)
Jun 27, 2017	46.12	46.18	45.72	45.72	248,265	-0.44(-0.96%)
Jun 26, 2017	46.25	46.33	45.99	46.16	551,893	+0.08(+0.17%)
Jun 23, 2017	45.95	46.20	45.88	46.08	531,958	+0.16(+0.36%)
Jun 22, 2017	45.84	45.99	45.66	45.92	402,140	+0.05(+0.11%)
Jun 21, 2017	46.17	46.20	45.79	45.87	329,359	-0.21(-0.47%)
Jun 20, 2017	46.45	46.45	46.06	46.08	260,541	-0.47(-1.02%)
Jun 19, 2017	46.38	46.59	46.36	46.56	221,079	+0.34(+0.73%)
Jun 16, 2017	46.17	46.22	45.98	46.22	148,298	+0.02(+0.04%)
Jun 15, 2017	46.04	46.21	45.94	46.20	206,158	-0.20(-0.43%)
Jun 14, 2017	46.61	46.61	46.23	46.40	265,108	-0.15(-0.32%)
Jun 13, 2017	46.35	46.56	46.32	46.55	227,933	+0.32(+0.69%)
Jun 12, 2017	46.23	46.30	45.97	46.23	314,610	-0.04(-0.09%)
Jun 09, 2017	46.37	46.69	45.99	46.27	445,779	-0.04(-0.09%)
Jun 08, 2017	45.96	46.39	45.87	46.31	188,437	+0.35(+0.76%)
Jun 07, 2017	45.98	46.05	45.85	45.96	206,845	+0.07(+0.14%)
Jun 06, 2017	45.91	46.08	45.76	45.90	337,829	-0.17(-0.36%)
Jun 05, 2017	46.22	46.28	46.04	46.06	503,583	-0.16(-0.34%)
Jun 02, 2017	46.13	46.40	46.05	46.22	454,614	+0.16(+0.35%)
Jun 01, 2017	45.56	46.06	45.47	46.06	435,773	+0.64(+1.41%)
May 31, 2017	45.52	45.52	45.06	45.42	346,446	-0.01(-0.03%)
May 30, 2017	45.51	45.62	45.35	45.43	232,633	-0.15(-0.33%)
May 26, 2017	45.59	45.65	45.49	45.58	318,470	-0.08(-0.17%)
May 25, 2017	45.63	45.79	45.58	45.66	393,888	+0.18(+0.40%)
May 24, 2017	45.32	45.51	45.32	45.48	205,991	+0.19(+0.42%)
May 23, 2017	45.35	45.41	45.07	45.29	505,449	+0.05(+0.11%)
May 22, 2017	45.12	45.28	45.11	45.24	388,549	+0.22(+0.50%)
May 19, 2017	44.67	45.17	44.67	45.01	348,345	+0.45(+1.02%)
May 18, 2017	44.42	44.71	44.27	44.56	711,891	+0.06(+0.14%)
May 17, 2017	44.91	45.04	44.48	44.50	385,855	-0.91(-2.01%)
May 16, 2017	45.46	45.51	45.15	45.41	740,283	-0.05(-0.11%)
May 15, 2017	45.24	45.58	45.24	45.46	332,485	+0.34(+0.74%)
May 12, 2017	45.21	45.25	45.01	45.13	275,942	-0.17(-0.38%)
May 11, 2017	45.41	45.41	44.95	45.30	286,750	-0.26(-0.57%)
May 10, 2017	45.23	45.58	45.18	45.56	631,523	+0.34(+0.75%)
May 09, 2017	45.34	45.37	45.11	45.22	624,275	-0.09(-0.20%)
May 08, 2017	45.50	45.55	45.14	45.31	340,934	-0.22(-0.48%)
May 05, 2017	45.35	45.53	45.18	45.53	318,804	+0.35(+0.77%)
May 04, 2017	45.23	45.26	44.92	45.18	335,844	-0.01(-0.03%)
May 03, 2017	45.26	45.33	45.00	45.19	312,487	-0.18(-0.40%)
May 02, 2017	45.48	45.56	45.27	45.38	510,733	-0.07(-0.15%)
May 01, 2017	45.37	45.57	45.14	45.44	457,157	+0.25(+0.55%)
Apr 28, 2017	45.67	45.71	45.20	45.20	551,056	-0.40(-0.88%)
Apr 27, 2017	45.51	45.69	45.47	45.60	279,124	+0.21(+0.46%)
Apr 26, 2017	45.35	45.57	45.28	45.39	903,738	-0.02(-0.04%)
Apr 25, 2017	45.46	45.60	45.40	45.41	694,303	+0.21(+0.46%)
Apr 24, 2017	45.22	45.27	45.07	45.20	1,772,369	+0.50(+1.13%)
Apr 21, 2017	44.75	44.82	44.57	44.70	305,822	-0.08(-0.19%)
Apr 20, 2017	44.49	44.84	44.41	44.78	1,074,489	+0.43(+0.96%)
Apr 19, 2017	44.30	44.54	44.28	44.35	403,963	+0.17(+0.38%)
Apr 18, 2017	44.00	44.21	43.94	44.18	245,753	+0.04(+0.10%)
Apr 17, 2017	43.71	44.15	43.66	44.14	339,412	+0.53(+1.21%)
Apr 13, 2017	44.01	44.10	43.61	43.61	489,499	-0.44(-1.00%)
Apr 12, 2017	44.50	44.55	44.01	44.05	303,750	-0.50(-1.13%)
Apr 11, 2017	44.18	44.56	44.02	44.56	400,197	+0.28(+0.63%)
Apr 10, 2017	44.26	44.51	44.10	44.28	265,417	+0.06(+0.13%)
Apr 07, 2017	44.16	44.35	44.06	44.22	212,677	-0.02(-0.05%)
Apr 06, 2017	43.97	44.33	43.84	44.24	287,290	+0.33(+0.74%)
Apr 05, 2017	44.45	44.56	43.89	43.92	344,674	-0.30(-0.67%)
Apr 04, 2017	44.28	44.36	44.12	44.22	327,163	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.