Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	121.44	125.75	121.28	124.98	1,555,499	+2.92(+2.39%)
Jun 29, 2020	123.68	124.10	121.16	122.05	1,292,068	-0.13(-0.11%)
Jun 26, 2020	120.91	122.58	119.49	122.19	2,029,985	+0.61(+0.50%)
Jun 25, 2020	116.56	121.95	116.17	121.58	1,803,879	+4.03(+3.43%)
Jun 24, 2020	119.98	120.47	116.46	117.54	1,257,937	-4.11(-3.38%)
Jun 23, 2020	123.04	123.51	121.54	121.66	1,056,148	+0.24(+0.20%)
Jun 22, 2020	119.27	121.77	118.21	121.42	1,168,535	+1.34(+1.11%)
Jun 19, 2020	125.53	125.86	120.08	120.08	2,633,784	-2.55(-2.08%)
Jun 18, 2020	120.23	124.02	119.26	122.63	1,693,968	+1.30(+1.07%)
Jun 17, 2020	124.38	124.89	120.84	121.33	1,200,398	-2.70(-2.18%)
Jun 16, 2020	127.67	129.09	121.43	124.03	1,849,657	+2.64(+2.17%)
Jun 15, 2020	112.38	121.81	111.85	121.39	2,251,101	+3.85(+3.27%)
Jun 12, 2020	120.81	122.07	113.12	117.54	2,904,902	+2.37(+2.06%)
Jun 11, 2020	116.15	120.03	114.37	115.18	2,039,758	-7.20(-5.88%)
Jun 10, 2020	126.31	126.35	122.33	122.38	1,812,936	-4.26(-3.36%)
Jun 09, 2020	129.75	130.90	126.45	126.64	2,596,202	-6.28(-4.72%)
Jun 08, 2020	132.29	136.11	131.90	132.91	2,227,423	+1.43(+1.08%)
Jun 05, 2020	135.07	138.46	130.71	131.49	2,509,879	+3.71(+2.91%)
Jun 04, 2020	122.76	127.90	122.14	127.77	1,531,305	+4.08(+3.30%)
Jun 03, 2020	120.00	127.10	120.00	123.69	1,932,433	+6.12(+5.21%)
Jun 02, 2020	113.83	117.57	113.03	117.57	1,451,515	+5.41(+4.82%)
Jun 01, 2020	112.11	113.67	110.80	112.16	1,211,847	+0.30(+0.26%)
May 29, 2020	111.68	113.59	108.61	111.87	2,077,658	-0.93(-0.82%)
May 28, 2020	119.30	119.51	112.54	112.79	1,426,732	-5.66(-4.78%)
May 27, 2020	119.21	122.00	117.14	118.46	2,998,027	+4.23(+3.70%)
May 26, 2020	114.04	115.43	112.33	114.23	2,051,873	+5.89(+5.44%)
May 22, 2020	110.56	110.89	107.78	108.34	1,723,177	-1.81(-1.64%)
May 21, 2020	112.91	114.17	109.67	110.15	1,383,938	-3.22(-2.84%)
May 20, 2020	110.29	114.13	110.29	113.36	2,278,955	+4.67(+4.30%)
May 19, 2020	111.47	111.54	106.60	108.69	2,470,946	+1.10(+1.02%)
May 18, 2020	100.92	108.22	100.71	107.60	2,118,311	+11.43(+11.89%)
May 15, 2020	92.04	97.88	91.67	96.16	2,049,623	+3.02(+3.25%)
May 14, 2020	89.23	93.41	87.07	93.14	2,635,236	+1.84(+2.01%)
May 13, 2020	96.28	96.31	90.22	91.30	2,236,807	-5.64(-5.82%)
May 12, 2020	99.35	100.98	96.95	96.95	2,897,176	-4.33(-4.28%)
May 11, 2020	103.14	103.89	99.90	101.28	1,667,837	-3.34(-3.20%)
May 08, 2020	99.87	104.78	99.72	104.63	3,426,617	+6.55(+6.68%)
May 07, 2020	95.71	98.52	95.71	98.07	3,075,920	+3.45(+3.65%)
May 06, 2020	95.62	96.26	93.51	94.62	1,822,491	-0.90(-0.94%)
May 05, 2020	94.10	96.88	93.48	95.52	2,499,729	+2.84(+3.07%)
May 04, 2020	93.50	94.96	90.51	92.68	2,573,072	-2.29(-2.41%)
May 01, 2020	96.10	98.74	94.66	94.97	2,970,423	-3.30(-3.36%)
Apr 30, 2020	100.15	103.56	96.31	98.27	5,245,771	-10.60(-9.74%)
Apr 29, 2020	108.13	110.58	107.60	108.87	2,129,585	+3.81(+3.62%)
Apr 28, 2020	102.01	106.85	102.01	105.06	2,156,018	+4.53(+4.51%)
Apr 27, 2020	96.86	101.43	96.46	100.53	1,607,946	+4.46(+4.64%)
Apr 24, 2020	95.19	97.20	92.97	96.07	2,481,819	+1.70(+1.80%)
Apr 23, 2020	95.94	97.78	93.99	94.37	1,723,515	-1.37(-1.43%)
Apr 22, 2020	97.21	97.68	93.68	95.74	1,380,397	+0.92(+0.97%)
Apr 21, 2020	93.93	95.69	93.26	94.83	1,625,632	-3.69(-3.75%)
Apr 20, 2020	97.10	100.28	95.08	98.52	1,984,756	-1.84(-1.83%)
Apr 17, 2020	99.26	101.48	98.76	100.36	2,357,005	+5.20(+5.46%)
Apr 16, 2020	95.66	95.66	92.94	95.16	2,105,076	-0.43(-0.45%)
Apr 15, 2020	98.45	99.67	94.44	95.58	2,010,847	-7.44(-7.22%)
Apr 14, 2020	104.06	105.38	102.29	103.02	1,245,404	+1.32(+1.30%)
Apr 13, 2020	107.00	107.36	98.67	101.70	1,646,902	-4.74(-4.46%)
Apr 09, 2020	104.12	107.47	103.03	106.44	3,213,435	+4.45(+4.36%)
Apr 08, 2020	97.31	103.21	95.97	102.00	1,970,595	+6.22(+6.50%)
Apr 07, 2020	100.35	102.25	95.61	95.77	2,026,968	+0.63(+0.67%)
Apr 06, 2020	91.17	96.13	88.84	95.14	2,266,758	+10.18(+11.99%)
Apr 03, 2020	84.44	86.39	83.34	84.95	3,264,347	-0.37(-0.44%)
Apr 02, 2020	82.56	85.47	82.56	85.33	2,289,996	+3.17(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.