Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
294.00
462.00
252.00
387.00
48,315
-609.00(-61.14%)
Jun 29, 2016
1065
1071
993.00
996.00
1,625
-48.00(-4.60%)
Jun 28, 2016
1065
1071
1023
1044
1,092
+3.00(+0.29%)
Jun 27, 2016
960.00
1101
960.00
1041
1,838
+51.00(+5.15%)
Jun 24, 2016
960.00
1002
960.00
990.00
13,909
-12.00(-1.20%)
Jun 23, 2016
1026
1053
990.00
1002
1,283
-27.00(-2.62%)
Jun 22, 2016
1011
1056
981.00
1029
975
+30.00(+3.00%)
Jun 21, 2016
975.00
1011
939.00
999.00
1,075
+33.00(+3.42%)
Jun 20, 2016
966.00
1041
924.00
966.00
1,063
+0.00(+0.00%)
Jun 17, 2016
1059
1059
960.00
966.00
1,469
-84.00(-8.00%)
Jun 16, 2016
1038
1065
1020
1050
784
+18.00(+1.74%)
Jun 15, 2016
1002
1041
969.00
1032
951
+12.00(+1.18%)
Jun 14, 2016
1056
1056
1002
1020
881
-6.00(-0.58%)
Jun 13, 2016
1110
1134
1011
1026
2,306
-75.00(-6.81%)
Jun 10, 2016
1152
1188
1059
1101
1,389
-48.00(-4.18%)
Jun 09, 2016
1227
1257
1134
1149
1,119
-93.00(-7.49%)
Jun 08, 2016
1200
1257
1200
1242
856
+27.00(+2.22%)
Jun 07, 2016
1176
1257
1176
1215
1,023
+30.00(+2.53%)
Jun 06, 2016
1134
1194
1131
1185
1,181
+39.00(+3.40%)
Jun 03, 2016
1104
1146
1095
1146
875
+36.00(+3.24%)
Jun 02, 2016
1146
1155
1095
1110
463
-27.00(-2.37%)
Jun 01, 2016
1128
1161
1128
1137
295
-3.00(-0.26%)
May 31, 2016
1122
1155
1122
1140
463
+9.00(+0.80%)
May 27, 2016
1125
1131
1131
1131
430
-6.00(-0.53%)
May 26, 2016
1146
1161
1125
1137
348
-18.00(-1.56%)
May 25, 2016
1170
1179
1128
1155
689
-15.00(-1.28%)
May 24, 2016
1188
1194
1146
1170
639
-24.00(-2.01%)
May 23, 2016
1170
1200
1152
1194
676
+15.00(+1.27%)
May 20, 2016
1155
1200
1146
1179
606
+12.00(+1.03%)
May 19, 2016
1164
1175
1119
1167
484
+12.00(+1.04%)
May 18, 2016
1170
1185
1140
1155
364
-27.00(-2.28%)
May 17, 2016
1185
1185
1143
1182
575
-9.00(-0.76%)
May 16, 2016
1209
1209
1158
1191
523
-6.00(-0.50%)
May 13, 2016
1110
1197
1110
1197
376
+84.00(+7.55%)
May 12, 2016
1200
1200
1099
1113
721
-75.00(-6.31%)
May 11, 2016
1206
1221
1185
1188
853
-12.00(-1.00%)
May 10, 2016
1203
1233
1170
1200
606
+6.00(+0.50%)
May 09, 2016
1137
1200
1122
1194
485
+54.00(+4.74%)
May 06, 2016
1164
1164
999.00
1140
920
-12.00(-1.04%)
May 05, 2016
1239
1260
1146
1152
1,515
-108.00(-8.57%)
May 04, 2016
1257
1280
1203
1260
892
+6.00(+0.48%)
May 03, 2016
1254
1296
1209
1254
1,314
+3.00(+0.24%)
May 02, 2016
1263
1266
1206
1251
620
-12.00(-0.95%)
Apr 29, 2016
1206
1263
1180
1263
783
+36.00(+2.93%)
Apr 28, 2016
1248
1266
1209
1227
723
-12.00(-0.97%)
Apr 27, 2016
1230
1266
1187
1239
684
+9.00(+0.73%)
Apr 26, 2016
1185
1233
1156
1230
628
+39.00(+3.27%)
Apr 25, 2016
1233
1233
1155
1191
1,018
-27.00(-2.22%)
Apr 22, 2016
1209
1236
1170
1218
586
+33.00(+2.78%)
Apr 21, 2016
1233
1272
1140
1185
1,221
-45.00(-3.66%)
Apr 20, 2016
1194
1245
1161
1230
1,466
+60.00(+5.13%)
Apr 19, 2016
1077
1185
1061
1170
1,281
+111.00(+10.48%)
Apr 18, 2016
1035
1098
1020
1059
973
+33.00(+3.22%)
Apr 15, 2016
1035
1101
1020
1026
1,583
+3.00(+0.29%)
Apr 14, 2016
981.00
1032
981.00
1023
1,125
+51.00(+5.25%)
Apr 13, 2016
975.00
996.00
936.00
972.00
838
-6.00(-0.61%)
Apr 12, 2016
990.00
990.00
930.03
978.00
567
-9.00(-0.91%)
Apr 11, 2016
987.00
1005
956.70
987.00
438
+27.00(+2.81%)
Apr 08, 2016
975.00
1020
918.00
960.00
1,071
-30.00(-3.03%)
Apr 07, 2016
933.00
990.00
909.00
990.00
1,099
+57.00(+6.11%)
Apr 06, 2016
807.00
972.00
807.00
933.00
1,992
+129.00(+16.04%)
Apr 05, 2016
837.00
843.00
789.00
804.00
752
-33.00(-3.94%)
Apr 04, 2016
810.00
864.00
783.00
837.00
1,190
+42.00(+5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.