Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.10	21.18	20.54	20.61	2,100,697	-0.52(-2.46%)
Jun 29, 2021	20.91	21.29	20.78	21.13	2,388,980	+0.24(+1.15%)
Jun 28, 2021	21.52	21.62	20.75	20.89	5,012,570	-1.09(-4.96%)
Jun 25, 2021	21.80	22.03	21.60	21.98	5,830,370	+0.21(+0.97%)
Jun 24, 2021	21.28	22.07	21.28	21.77	3,037,571	+0.59(+2.78%)
Jun 23, 2021	20.80	21.23	20.72	21.18	3,557,151	+0.44(+2.14%)
Jun 22, 2021	20.36	20.86	20.35	20.74	1,047,645	+0.32(+1.56%)
Jun 21, 2021	20.28	20.49	20.18	20.42	1,261,638	+0.16(+0.81%)
Jun 18, 2021	20.08	20.26	19.82	20.25	1,314,722	+0.15(+0.77%)
Jun 17, 2021	20.00	20.25	20.00	20.10	1,408,631	+0.03(+0.14%)
Jun 16, 2021	20.01	20.15	19.86	20.07	1,610,627	+0.06(+0.29%)
Jun 15, 2021	20.43	20.45	19.98	20.01	2,033,040	-0.44(-2.17%)
Jun 14, 2021	20.74	20.87	20.37	20.46	1,178,795	-0.22(-1.07%)
Jun 11, 2021	20.61	21.01	20.55	20.68	2,869,440	+0.10(+0.47%)
Jun 10, 2021	20.48	20.61	20.35	20.58	1,859,183	+0.47(+2.35%)
Jun 09, 2021	20.43	20.55	20.11	20.11	1,062,381	-0.34(-1.65%)
Jun 08, 2021	20.48	20.66	20.37	20.45	823,710	-0.04(-0.19%)
Jun 07, 2021	20.88	20.93	20.43	20.48	1,586,345	-0.45(-2.16%)
Jun 04, 2021	20.74	20.95	20.56	20.94	931,840	+0.34(+1.64%)
Jun 03, 2021	20.81	21.09	20.58	20.60	1,370,541	+0.17(+0.85%)
Jun 02, 2021	20.23	20.47	19.98	20.43	1,519,802	+0.14(+0.71%)
Jun 01, 2021	20.78	20.91	20.24	20.28	1,102,295	-0.42(-2.05%)
May 28, 2021	20.59	21.04	20.56	20.71	1,366,271	+0.19(+0.94%)
May 27, 2021	20.69	20.87	20.37	20.51	2,938,882	-0.21(-1.02%)
May 26, 2021	20.97	21.17	20.63	20.73	5,926,426	-0.24(-1.15%)
May 25, 2021	20.94	21.20	20.86	20.97	1,955,428	+0.08(+0.37%)
May 24, 2021	21.29	21.29	20.87	20.89	2,838,476	-0.28(-1.32%)
May 21, 2021	21.37	21.38	20.93	21.17	875,929	-0.05(-0.23%)
May 20, 2021	20.97	21.24	20.75	21.22	1,224,791	+0.34(+1.62%)
May 19, 2021	20.65	20.89	20.42	20.88	972,642	-0.14(-0.64%)
May 18, 2021	21.08	21.32	20.88	21.02	855,763	-0.07(-0.32%)
May 17, 2021	21.30	21.50	20.94	21.08	691,032	-0.27(-1.26%)
May 14, 2021	21.15	21.60	21.15	21.35	1,705,509	+0.31(+1.47%)
May 13, 2021	21.53	21.53	20.95	21.04	1,783,432	-0.40(-1.84%)
May 12, 2021	22.18	22.47	21.41	21.44	1,564,019	-0.95(-4.22%)
May 11, 2021	21.69	22.57	21.57	22.38	1,657,910	+0.44(+2.02%)
May 10, 2021	21.81	22.37	21.60	21.94	1,521,408	+0.16(+0.75%)
May 07, 2021	21.89	21.89	21.48	21.78	2,910,604	-0.02(-0.09%)
May 06, 2021	21.73	22.00	21.32	21.80	2,111,511	-0.15(-0.70%)
May 05, 2021	21.97	22.50	21.36	21.95	5,432,914	-1.07(-4.65%)
May 04, 2021	23.17	23.25	22.79	23.02	2,051,415	-0.26(-1.12%)
May 03, 2021	23.01	23.39	22.85	23.28	800,944	+0.37(+1.60%)
Apr 30, 2021	23.35	23.44	22.83	22.91	887,565	-0.57(-2.42%)
Apr 29, 2021	23.21	23.54	23.11	23.48	1,175,692	+0.35(+1.50%)
Apr 28, 2021	23.48	23.48	23.13	23.14	528,855	-0.40(-1.68%)
Apr 27, 2021	23.39	23.60	23.12	23.53	775,530	+0.13(+0.54%)
Apr 26, 2021	23.46	23.65	23.35	23.41	610,796	-0.05(-0.21%)
Apr 23, 2021	23.38	23.62	22.97	23.46	947,703	+0.12(+0.50%)
Apr 22, 2021	22.78	23.60	22.70	23.34	3,097,965	+0.57(+2.50%)
Apr 21, 2021	22.62	23.24	22.62	22.77	2,170,054	+0.15(+0.68%)
Apr 20, 2021	22.80	23.00	22.49	22.62	1,139,824	-0.19(-0.85%)
Apr 19, 2021	22.57	22.85	22.30	22.81	2,556,017	+0.22(+0.98%)
Apr 16, 2021	22.30	22.82	21.82	22.59	2,149,338	+0.41(+1.83%)
Apr 15, 2021	21.70	22.28	21.67	22.18	1,788,183	+0.51(+2.36%)
Apr 14, 2021	22.00	22.24	21.55	21.67	893,963	-0.38(-1.71%)
Apr 13, 2021	22.15	22.36	21.87	22.05	1,078,994	-0.06(-0.26%)
Apr 12, 2021	22.43	22.44	22.01	22.10	1,079,190	-0.36(-1.59%)
Apr 09, 2021	22.33	22.54	22.07	22.46	1,621,465	+0.13(+0.56%)
Apr 08, 2021	22.40	22.47	22.11	22.34	1,368,251	-0.02(-0.09%)
Apr 07, 2021	22.77	22.98	22.15	22.36	2,199,985	-0.37(-1.61%)
Apr 06, 2021	22.64	22.80	22.30	22.72	3,222,148	+0.10(+0.43%)
Apr 05, 2021	22.73	23.06	22.60	22.63	1,895,892	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.