Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
9.259
9.287
9.210
9.231
253,694
+0.01(+0.08%)
Jun 29, 2017
9.337
9.337
9.224
9.224
206,995
-0.13(-1.36%)
Jun 28, 2017
9.344
9.365
9.315
9.351
166,613
+0.03(+0.30%)
Jun 27, 2017
9.344
9.351
9.315
9.322
152,762
-0.02(-0.23%)
Jun 26, 2017
9.344
9.365
9.329
9.344
197,030
+0.00(+0.00%)
Jun 23, 2017
9.301
9.344
9.301
9.344
165,489
+0.03(+0.30%)
Jun 22, 2017
9.315
9.351
9.280
9.315
168,224
-0.01(-0.15%)
Jun 21, 2017
9.337
9.351
9.301
9.329
131,931
+0.01(+0.15%)
Jun 20, 2017
9.294
9.322
9.280
9.315
158,986
+0.02(+0.23%)
Jun 19, 2017
9.280
9.294
9.252
9.294
143,619
+0.03(+0.30%)
Jun 16, 2017
9.280
9.308
9.255
9.266
122,409
+0.01(+0.08%)
Jun 15, 2017
9.238
9.283
9.238
9.259
92,023
-0.00(-0.04%)
Jun 14, 2017
9.287
9.301
9.245
9.262
127,556
-0.00(-0.04%)
Jun 13, 2017
9.266
9.287
9.231
9.266
164,612
+0.00(+0.00%)
Jun 12, 2017
9.284
9.294
9.252
9.266
108,489
-0.02(-0.20%)
Jun 09, 2017
9.270
9.312
9.267
9.284
193,646
-0.01(-0.15%)
Jun 08, 2017
9.277
9.305
9.270
9.298
180,476
+0.02(+0.23%)
Jun 07, 2017
9.256
9.284
9.256
9.277
133,049
+0.02(+0.23%)
Jun 06, 2017
9.256
9.270
9.242
9.256
109,774
+0.02(+0.23%)
Jun 05, 2017
9.256
9.263
9.235
9.235
242,777
-0.02(-0.23%)
Jun 02, 2017
9.291
9.298
9.235
9.256
191,441
-0.01(-0.08%)
Jun 01, 2017
9.263
9.291
9.249
9.263
155,873
+0.03(+0.30%)
May 31, 2017
9.221
9.249
9.193
9.235
160,103
+0.03(+0.31%)
May 30, 2017
9.193
9.214
9.172
9.206
150,384
+0.01(+0.07%)
May 26, 2017
9.200
9.207
9.165
9.200
206,888
+0.02(+0.23%)
May 25, 2017
9.172
9.193
9.158
9.179
147,202
-0.01(-0.08%)
May 24, 2017
9.193
9.200
9.179
9.187
230,192
+0.02(+0.24%)
May 23, 2017
9.165
9.186
9.144
9.165
123,259
+0.03(+0.31%)
May 22, 2017
9.130
9.172
9.130
9.137
116,793
-0.01(-0.08%)
May 19, 2017
9.123
9.144
9.102
9.144
189,469
+0.01(+0.15%)
May 18, 2017
9.200
9.200
9.123
9.130
242,015
-0.06(-0.61%)
May 17, 2017
9.165
9.186
9.165
9.186
71,715
+0.05(+0.54%)
May 16, 2017
9.172
9.172
9.130
9.137
114,057
-0.04(-0.46%)
May 15, 2017
9.137
9.200
9.130
9.179
160,196
+0.01(+0.15%)
May 12, 2017
9.102
9.165
9.102
9.165
130,038
+0.08(+0.85%)
May 11, 2017
9.053
9.095
9.053
9.088
389,015
+0.04(+0.39%)
May 10, 2017
9.102
9.116
9.039
9.053
226,471
-0.03(-0.28%)
May 09, 2017
9.106
9.120
9.078
9.078
189,980
-0.04(-0.46%)
May 08, 2017
9.155
9.155
9.099
9.120
94,849
-0.04(-0.46%)
May 05, 2017
9.127
9.162
9.113
9.162
75,940
+0.04(+0.43%)
May 04, 2017
9.127
9.141
9.092
9.122
115,620
-0.02(-0.20%)
May 03, 2017
9.141
9.155
9.092
9.141
197,363
-0.01(-0.08%)
May 02, 2017
9.106
9.148
9.078
9.148
398,712
+0.04(+0.46%)
May 01, 2017
9.113
9.148
9.085
9.106
189,960
+0.01(+0.15%)
Apr 28, 2017
9.099
9.106
9.071
9.092
232,107
+0.01(+0.15%)
Apr 27, 2017
9.057
9.085
9.043
9.078
176,562
+0.01(+0.15%)
Apr 26, 2017
9.029
9.078
9.029
9.064
142,954
+0.02(+0.23%)
Apr 25, 2017
9.113
9.113
9.043
9.043
277,921
-0.08(-0.92%)
Apr 24, 2017
9.113
9.134
9.078
9.127
167,815
-0.01(-0.08%)
Apr 21, 2017
9.155
9.183
9.113
9.134
160,070
+0.00(+0.00%)
Apr 20, 2017
9.127
9.169
9.127
9.134
151,845
-0.01(-0.15%)
Apr 19, 2017
9.155
9.183
9.148
9.148
167,734
-0.01(-0.08%)
Apr 18, 2017
9.169
9.190
9.155
9.155
118,000
+0.00(+0.00%)
Apr 17, 2017
9.183
9.190
9.155
9.155
144,979
-0.03(-0.38%)
Apr 13, 2017
9.211
9.211
9.162
9.190
106,585
-0.01(-0.08%)
Apr 12, 2017
9.176
9.218
9.152
9.197
152,838
+0.01(+0.15%)
Apr 11, 2017
9.204
9.239
9.176
9.183
235,850
-0.04(-0.42%)
Apr 10, 2017
9.160
9.222
9.146
9.222
166,547
+0.08(+0.84%)
Apr 07, 2017
9.132
9.146
9.116
9.146
162,155
+0.05(+0.53%)
Apr 06, 2017
9.055
9.104
9.027
9.097
114,725
+0.05(+0.54%)
Apr 05, 2017
9.021
9.069
9.014
9.048
154,635
+0.00(+0.00%)
Apr 04, 2017
9.069
9.076
9.014
9.048
291,992
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.