Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
9.131
9.150
9.054
9.064
121,414
+0.01(+0.11%)
Jun 29, 2023
9.064
9.078
9.026
9.054
148,937
-0.08(-0.84%)
Jun 28, 2023
9.121
9.141
9.083
9.131
116,091
+0.06(+0.63%)
Jun 27, 2023
9.026
9.083
9.026
9.074
95,246
+0.06(+0.64%)
Jun 26, 2023
9.007
9.054
8.987
9.016
230,919
+0.01(+0.11%)
Jun 23, 2023
8.997
9.045
8.959
9.007
124,763
+0.06(+0.64%)
Jun 22, 2023
8.882
8.977
8.882
8.949
101,283
+0.00(+0.00%)
Jun 21, 2023
8.939
8.968
8.920
8.949
179,056
+0.02(+0.21%)
Jun 20, 2023
8.872
8.939
8.872
8.930
189,889
+0.02(+0.22%)
Jun 16, 2023
8.939
8.949
8.911
8.911
74,383
-0.04(-0.43%)
Jun 15, 2023
8.968
9.035
8.892
8.949
226,951
-0.02(-0.21%)
Jun 14, 2023
9.007
9.016
8.930
8.968
119,766
-0.01(-0.15%)
Jun 13, 2023
9.030
9.030
8.972
8.982
91,683
-0.05(-0.53%)
Jun 12, 2023
9.068
9.077
9.022
9.030
69,728
-0.02(-0.21%)
Jun 09, 2023
9.058
9.096
9.049
9.049
58,141
-0.01(-0.11%)
Jun 08, 2023
9.039
9.082
9.020
9.058
75,181
+0.08(+0.85%)
Jun 07, 2023
9.058
9.058
8.972
8.982
49,251
-0.04(-0.42%)
Jun 06, 2023
9.039
9.068
9.001
9.020
95,162
+0.01(+0.11%)
Jun 05, 2023
8.991
9.020
8.944
9.010
105,179
+0.02(+0.21%)
Jun 02, 2023
9.077
9.077
8.963
8.991
51,151
-0.05(-0.53%)
Jun 01, 2023
9.010
9.079
8.963
9.039
93,019
+0.07(+0.74%)
May 31, 2023
8.886
9.011
8.810
8.972
216,155
+0.13(+1.51%)
May 30, 2023
8.743
8.858
8.743
8.839
121,611
+0.10(+1.20%)
May 26, 2023
8.772
8.796
8.734
8.734
45,863
-0.02(-0.22%)
May 25, 2023
8.667
8.791
8.667
8.753
222,963
+0.10(+1.21%)
May 24, 2023
8.791
8.799
8.648
8.648
124,478
-0.15(-1.74%)
May 23, 2023
8.791
8.824
8.781
8.800
113,449
-0.01(-0.11%)
May 22, 2023
8.867
8.877
8.786
8.810
74,719
-0.04(-0.43%)
May 19, 2023
8.886
8.915
8.848
8.848
153,089
-0.07(-0.75%)
May 18, 2023
8.972
9.001
8.904
8.915
69,079
-0.05(-0.53%)
May 17, 2023
8.991
9.068
8.948
8.963
94,730
-0.03(-0.32%)
May 16, 2023
9.058
9.058
8.991
8.991
59,652
-0.07(-0.74%)
May 15, 2023
9.049
9.078
9.010
9.058
108,206
+0.04(+0.42%)
May 12, 2023
9.039
9.039
8.991
9.020
54,730
+0.01(+0.06%)
May 11, 2023
9.090
9.090
8.995
9.014
66,031
-0.01(-0.11%)
May 10, 2023
9.033
9.057
9.000
9.024
116,252
+0.02(+0.21%)
May 09, 2023
9.071
9.097
8.986
9.005
142,313
-0.06(-0.63%)
May 08, 2023
9.110
9.111
9.043
9.062
83,682
-0.05(-0.52%)
May 05, 2023
9.033
9.138
9.033
9.110
144,032
+0.09(+0.95%)
May 04, 2023
8.986
9.090
8.957
9.024
131,846
+0.06(+0.64%)
May 03, 2023
8.986
9.014
8.967
8.967
86,465
-0.02(-0.21%)
May 02, 2023
8.967
9.024
8.948
8.986
106,999
-0.01(-0.11%)
May 01, 2023
9.062
9.119
8.986
8.995
146,813
-0.10(-1.05%)
Apr 28, 2023
9.062
9.133
9.057
9.090
120,691
+0.04(+0.42%)
Apr 27, 2023
9.110
9.110
9.052
9.052
90,701
-0.06(-0.63%)
Apr 26, 2023
9.052
9.138
9.052
9.110
61,699
+0.09(+0.95%)
Apr 25, 2023
9.014
9.052
8.976
9.024
176,034
+0.02(+0.21%)
Apr 24, 2023
9.033
9.035
8.995
9.005
66,765
-0.03(-0.32%)
Apr 21, 2023
8.967
9.062
8.957
9.033
153,823
+0.07(+0.74%)
Apr 20, 2023
8.910
8.995
8.891
8.967
154,233
+0.04(+0.43%)
Apr 19, 2023
8.967
8.995
8.910
8.929
157,038
-0.09(-0.95%)
Apr 18, 2023
9.129
9.148
8.995
9.014
126,562
-0.13(-1.46%)
Apr 17, 2023
9.186
9.224
9.110
9.148
108,226
-0.03(-0.31%)
Apr 14, 2023
9.319
9.328
9.148
9.176
139,128
-0.09(-0.97%)
Apr 13, 2023
9.266
9.332
9.266
9.266
57,420
+0.00(+0.00%)
Apr 12, 2023
9.285
9.341
9.266
9.266
76,015
-0.02(-0.20%)
Apr 11, 2023
9.228
9.294
9.218
9.285
81,557
+0.09(+1.03%)
Apr 10, 2023
9.247
9.256
9.180
9.190
58,545
-0.09(-0.92%)
Apr 06, 2023
9.275
9.341
9.231
9.275
97,610
+0.03(+0.31%)
Apr 05, 2023
9.133
9.294
9.133
9.247
120,953
+0.09(+1.04%)
Apr 04, 2023
9.142
9.223
9.133
9.152
60,005
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.