Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	450.07	455.60	447.75	452.91	80,108	+2.79(+0.62%)
Jun 27, 2014	439.49	450.12	438.28	450.12	370,654	+8.42(+1.91%)
Jun 26, 2014	438.86	442.80	434.06	441.70	44,782	+2.16(+0.49%)
Jun 25, 2014	434.80	441.38	433.33	439.54	36,824	+2.53(+0.58%)
Jun 24, 2014	435.64	438.75	432.27	437.01	36,068	+0.05(+0.01%)
Jun 23, 2014	435.01	437.70	434.17	436.96	44,430	+1.74(+0.40%)
Jun 20, 2014	434.12	436.01	432.27	435.22	47,984	+3.42(+0.79%)
Jun 19, 2014	426.85	432.64	425.80	431.80	23,715	+5.16(+1.21%)
Jun 18, 2014	421.17	435.12	420.95	426.64	34,308	+4.05(+0.96%)
Jun 17, 2014	417.69	424.67	416.48	422.59	76,226	+3.69(+0.88%)
Jun 16, 2014	413.27	419.32	411.27	418.90	103,898	+6.95(+1.69%)
Jun 13, 2014	417.95	417.95	408.90	411.95	38,352	-6.00(-1.44%)
Jun 12, 2014	418.43	418.43	411.64	417.95	36,938	-2.16(-0.51%)
Jun 11, 2014	419.80	424.32	418.59	420.11	26,718	+0.16(+0.04%)
Jun 10, 2014	424.06	426.22	417.22	419.95	19,919	+0.26(+0.06%)
Jun 06, 2014	416.06	419.32	415.27	419.69	27,770	+5.95(+1.44%)
Jun 05, 2014	409.37	414.06	406.02	413.74	23,648	+6.16(+1.51%)
Jun 04, 2014	405.79	408.79	403.53	407.58	21,228	+2.11(+0.52%)
Jun 03, 2014	405.58	406.85	405.16	405.48	37,283	-0.95(-0.23%)
Jun 02, 2014	409.58	409.74	404.95	406.43	29,538	-3.53(-0.86%)
May 30, 2014	406.85	410.37	403.80	409.95	30,186	+4.05(+1.00%)
May 29, 2014	404.32	406.16	403.16	405.90	23,438	+0.74(+0.18%)
May 28, 2014	405.21	406.43	403.53	405.16	27,702	-0.11(-0.03%)
May 27, 2014	400.69	406.32	398.63	405.27	24,621	+5.11(+1.28%)
May 23, 2014	398.63	400.16	400.16	400.16	19,203	+3.71(+0.94%)
May 22, 2014	394.84	398.16	394.11	396.45	11,322	+1.34(+0.34%)
May 21, 2014	396.37	399.38	392.16	395.11	38,939	-1.05(-0.27%)
May 20, 2014	396.63	397.48	392.58	396.16	42,591	-0.95(-0.24%)
May 19, 2014	392.42	400.58	391.63	397.11	47,173	+3.37(+0.86%)
May 16, 2014	389.84	393.79	388.52	393.74	33,568	+1.26(+0.32%)
May 15, 2014	392.16	396.07	389.31	392.47	52,782	-1.84(-0.47%)
May 14, 2014	386.58	400.26	384.84	394.32	77,005	+10.42(+2.72%)
May 13, 2014	386.37	386.95	382.37	383.89	46,967	-3.58(-0.92%)
May 12, 2014	391.00	393.21	386.26	387.47	43,677	-0.53(-0.14%)
May 09, 2014	383.42	388.42	382.52	388.00	33,366	+1.69(+0.44%)
May 08, 2014	394.58	397.58	384.37	386.31	61,558	-8.48(-2.15%)
May 07, 2014	390.37	403.48	374.48	394.79	81,801	-3.95(-0.99%)
May 06, 2014	403.11	403.11	397.58	398.74	36,403	-6.48(-1.60%)
May 05, 2014	405.95	410.58	401.16	405.21	24,266	-4.11(-1.00%)
May 02, 2014	405.63	411.74	405.11	409.32	47,859	+5.58(+1.38%)
May 01, 2014	402.79	407.85	399.63	403.74	74,132	-0.74(-0.18%)
Apr 30, 2014	399.42	412.11	399.42	404.48	73,220	+5.47(+1.37%)
Apr 29, 2014	401.48	403.86	398.21	399.00	17,633	-0.11(-0.03%)
Apr 28, 2014	402.32	404.32	396.26	399.11	47,814	-2.26(-0.56%)
Apr 25, 2014	410.00	412.58	400.11	401.37	17,390	-9.21(-2.24%)
Apr 24, 2014	410.11	411.94	406.16	410.58	20,604	+1.84(+0.45%)
Apr 23, 2014	409.53	411.22	406.16	408.74	22,317	-0.53(-0.13%)
Apr 22, 2014	404.37	412.06	404.37	409.27	18,416	+4.47(+1.11%)
Apr 21, 2014	404.00	406.79	402.16	404.79	24,015	-0.16(-0.04%)
Apr 17, 2014	401.06	404.95	404.95	404.95	26,042	+2.26(+0.56%)
Apr 16, 2014	404.37	406.37	401.21	402.69	42,888	-0.21(-0.05%)
Apr 15, 2014	401.48	407.24	393.74	402.90	49,761	+1.53(+0.38%)
Apr 14, 2014	409.37	409.37	397.63	401.37	24,287	-2.95(-0.73%)
Apr 11, 2014	411.32	414.37	399.48	404.32	63,168	-9.21(-2.23%)
Apr 10, 2014	411.95	425.06	410.32	413.53	66,201	+1.63(+0.40%)
Apr 09, 2014	410.32	416.53	408.01	411.90	14,393	+1.69(+0.41%)
Apr 08, 2014	411.43	413.87	408.43	410.21	25,301	-1.90(-0.46%)
Apr 07, 2014	413.95	416.22	411.27	412.11	43,058	-3.47(-0.84%)
Apr 04, 2014	426.22	426.22	413.74	415.58	34,919	-8.21(-1.94%)
Apr 03, 2014	428.17	429.01	422.64	423.80	23,887	-2.16(-0.51%)
Apr 02, 2014	419.90	426.43	418.64	425.96	23,080	+6.63(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.