Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	542.12	544.29	539.21	539.42	61,910	+0.37(+0.07%)
Jun 29, 2015	547.46	549.94	538.47	539.05	86,764	-10.84(-1.97%)
Jun 26, 2015	548.46	553.01	545.89	549.89	93,118	+1.06(+0.19%)
Jun 25, 2015	547.09	555.71	541.96	548.83	59,918	+7.35(+1.36%)
Jun 24, 2015	539.47	543.39	539.47	541.48	44,984	-0.95(-0.18%)
Jun 23, 2015	539.21	544.02	537.25	542.43	57,423	+4.97(+0.92%)
Jun 22, 2015	542.65	546.98	535.72	537.46	70,100	+1.06(+0.20%)
Jun 19, 2015	536.67	538.94	534.39	536.40	39,867	+1.43(+0.27%)
Jun 18, 2015	532.76	537.62	531.70	534.98	27,347	+3.12(+0.59%)
Jun 17, 2015	528.42	532.65	525.56	531.86	55,331	+6.40(+1.22%)
Jun 16, 2015	517.74	526.30	517.74	525.46	61,719	+8.83(+1.71%)
Jun 15, 2015	509.38	517.21	507.32	516.62	73,538	+7.40(+1.45%)
Jun 12, 2015	513.03	513.03	508.53	509.22	18,350	-4.12(-0.80%)
Jun 11, 2015	515.78	516.62	511.60	513.35	46,257	-1.06(-0.21%)
Jun 10, 2015	515.30	517.21	512.18	514.40	26,027	+0.32(+0.06%)
Jun 09, 2015	509.85	514.67	503.24	514.09	54,055	+5.71(+1.12%)
Jun 08, 2015	510.60	510.81	506.31	508.37	52,215	-3.49(-0.68%)
Jun 05, 2015	509.27	512.39	507.26	511.86	31,511	+5.18(+1.02%)
Jun 04, 2015	507.74	510.81	505.41	506.68	21,280	-3.23(-0.63%)
Jun 03, 2015	510.60	512.29	507.32	509.91	28,201	+1.22(+0.24%)
Jun 02, 2015	511.33	511.52	506.57	508.69	25,081	-2.12(-0.41%)
Jun 01, 2015	516.36	517.00	508.95	510.81	30,562	-0.37(-0.07%)
May 29, 2015	518.48	518.74	508.80	511.18	97,072	-7.56(-1.46%)
May 28, 2015	514.99	519.11	513.29	518.74	51,448	+4.02(+0.78%)
May 27, 2015	516.10	517.47	512.29	514.72	69,791	+0.74(+0.14%)
May 26, 2015	512.39	514.09	510.17	513.98	91,736	+1.22(+0.24%)
May 22, 2015	510.38	512.76	512.76	512.76	89,488	+3.81(+0.75%)
May 21, 2015	505.68	511.18	503.98	508.95	74,197	+1.59(+0.31%)
May 20, 2015	509.70	511.71	504.51	507.37	89,636	-1.90(-0.37%)
May 19, 2015	504.57	510.12	502.40	509.27	95,128	+4.02(+0.80%)
May 18, 2015	495.05	506.68	495.05	505.25	117,769	+10.79(+2.18%)
May 15, 2015	492.88	498.32	491.18	494.46	116,982	-3.33(-0.67%)
May 14, 2015	503.51	504.04	497.16	497.80	348,479	+2.59(+0.52%)
May 13, 2015	484.31	496.47	483.09	495.20	129,542	+11.26(+2.33%)
May 12, 2015	476.64	484.47	470.24	483.94	104,054	+2.91(+0.60%)
May 11, 2015	481.98	483.67	478.44	481.03	38,667	-2.12(-0.44%)
May 08, 2015	483.99	486.40	479.76	483.14	34,558	-0.85(-0.18%)
May 07, 2015	484.31	487.54	482.09	483.99	40,931	-2.70(-0.55%)
May 06, 2015	487.90	488.33	482.72	486.69	111,934	-0.79(-0.16%)
May 05, 2015	487.96	489.33	485.42	487.48	70,530	-2.06(-0.42%)
May 04, 2015	490.81	492.45	488.06	489.55	68,906	-2.38(-0.48%)
May 01, 2015	483.83	492.14	482.99	491.93	45,615	+8.36(+1.73%)
Apr 30, 2015	489.23	489.23	479.76	483.57	82,154	-5.45(-1.11%)
Apr 29, 2015	476.06	496.74	476.00	489.02	93,721	+23.17(+4.97%)
Apr 28, 2015	462.20	466.59	462.04	465.85	27,580	+2.59(+0.56%)
Apr 27, 2015	464.53	466.43	461.67	463.26	27,359	-0.58(-0.13%)
Apr 24, 2015	464.21	465.16	461.41	463.84	58,053	+0.79(+0.17%)
Apr 23, 2015	461.73	464.95	461.57	463.05	29,301	+0.26(+0.06%)
Apr 22, 2015	462.52	464.11	461.09	462.78	24,301	+1.11(+0.24%)
Apr 21, 2015	465.96	466.17	458.66	461.67	41,197	-0.58(-0.13%)
Apr 20, 2015	462.89	464.05	459.77	462.25	30,057	+2.65(+0.58%)
Apr 17, 2015	463.37	465.22	458.45	459.61	32,679	-7.04(-1.51%)
Apr 16, 2015	464.26	466.75	462.73	466.64	29,154	+2.43(+0.52%)
Apr 15, 2015	464.48	468.81	462.04	464.21	25,683	+1.22(+0.26%)
Apr 14, 2015	462.41	465.53	459.61	462.99	37,770	-0.85(-0.18%)
Apr 13, 2015	464.26	467.70	461.99	463.84	31,391	+1.06(+0.23%)
Apr 10, 2015	463.74	467.17	461.41	462.78	26,787	-0.58(-0.13%)
Apr 09, 2015	466.54	468.87	461.20	463.37	24,396	-2.54(-0.54%)
Apr 08, 2015	469.45	472.25	462.84	465.90	54,344	-2.64(-0.56%)
Apr 07, 2015	462.89	471.67	460.51	468.55	76,742	+5.13(+1.11%)
Apr 06, 2015	464.90	464.90	454.95	463.42	341,709	-3.28(-0.70%)
Apr 02, 2015	462.41	466.70	466.70	466.70	148,668	-4.65(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.