Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.18	41.60	40.24	41.57	508,693	+0.22(+0.53%)
Jun 29, 2020	39.62	41.44	39.60	41.35	570,778	+2.33(+5.96%)
Jun 26, 2020	40.34	40.54	39.02	39.02	920,696	-1.66(-4.07%)
Jun 25, 2020	41.17	41.36	39.78	40.68	383,701	-0.81(-1.94%)
Jun 24, 2020	41.28	42.09	40.42	41.49	441,019	-0.45(-1.08%)
Jun 23, 2020	43.15	43.34	41.28	41.94	694,683	-0.44(-1.05%)
Jun 22, 2020	40.83	42.56	39.96	42.38	509,412	+1.49(+3.63%)
Jun 19, 2020	42.52	42.89	40.74	40.90	744,795	-1.12(-2.67%)
Jun 18, 2020	42.06	42.96	41.74	42.02	407,301	-0.62(-1.44%)
Jun 17, 2020	43.47	43.47	42.27	42.64	446,313	-0.53(-1.22%)
Jun 16, 2020	43.07	43.50	41.55	43.16	414,327	+1.77(+4.27%)
Jun 15, 2020	39.72	41.78	39.40	41.40	366,239	+0.41(+0.99%)
Jun 12, 2020	41.05	41.77	39.79	40.99	390,782	+1.58(+4.02%)
Jun 11, 2020	40.94	42.04	39.28	39.40	660,041	-3.89(-8.97%)
Jun 10, 2020	44.34	44.34	42.17	43.29	418,316	-1.14(-2.57%)
Jun 09, 2020	45.47	45.67	43.89	44.43	388,315	-1.50(-3.27%)
Jun 08, 2020	45.24	47.41	45.24	45.93	545,573	+1.21(+2.71%)
Jun 05, 2020	46.64	47.39	44.14	44.72	616,816	+0.13(+0.28%)
Jun 04, 2020	42.56	44.82	42.26	44.59	851,390	+1.65(+3.84%)
Jun 03, 2020	43.02	43.58	42.63	42.94	871,194	+0.54(+1.28%)
Jun 02, 2020	43.71	43.88	42.17	42.40	445,142	-0.89(-2.05%)
Jun 01, 2020	42.95	43.75	42.82	43.29	554,515	+0.43(+1.01%)
May 29, 2020	43.02	43.63	42.50	42.85	451,846	-0.71(-1.62%)
May 28, 2020	46.25	46.25	43.20	43.56	594,114	-2.40(-5.22%)
May 27, 2020	44.53	46.96	44.26	45.96	1,175,247	+3.20(+7.48%)
May 26, 2020	41.66	43.21	41.66	42.76	400,547	+2.35(+5.80%)
May 22, 2020	39.48	40.49	39.10	40.42	328,394	+0.77(+1.94%)
May 21, 2020	38.51	39.93	38.51	39.65	293,924	+1.06(+2.75%)
May 20, 2020	38.72	38.95	38.04	38.59	254,632	+0.44(+1.16%)
May 19, 2020	38.81	39.22	37.47	38.14	306,133	-0.67(-1.73%)
May 18, 2020	36.72	39.15	36.70	38.81	505,732	+3.45(+9.76%)
May 15, 2020	33.70	35.68	33.47	35.36	268,214	+1.31(+3.86%)
May 14, 2020	32.95	34.87	31.72	34.05	411,994	+0.55(+1.65%)
May 13, 2020	35.84	35.91	32.31	33.50	469,277	-2.64(-7.29%)
May 12, 2020	37.00	37.37	36.03	36.13	365,356	-0.89(-2.40%)
May 11, 2020	38.80	38.80	36.89	37.02	294,865	-2.44(-6.18%)
May 08, 2020	38.13	40.01	38.13	39.46	362,648	+1.70(+4.51%)
May 07, 2020	36.91	37.92	36.91	37.76	306,051	+1.44(+3.97%)
May 06, 2020	38.31	38.52	36.23	36.31	527,904	-1.87(-4.90%)
May 05, 2020	38.08	38.64	37.66	38.19	410,963	+0.77(+2.06%)
May 04, 2020	36.61	37.50	36.30	37.42	439,319	-0.12(-0.31%)
May 01, 2020	37.94	38.57	36.69	37.53	622,304	-1.06(-2.74%)
Apr 30, 2020	42.15	43.91	37.56	38.59	867,830	+0.13(+0.33%)
Apr 29, 2020	36.46	39.57	36.21	38.46	640,331	+2.51(+6.98%)
Apr 28, 2020	35.20	36.73	34.79	35.95	395,007	+1.58(+4.59%)
Apr 27, 2020	32.50	34.83	32.50	34.38	590,918	+2.00(+6.17%)
Apr 24, 2020	32.41	32.69	31.99	32.38	487,064	+0.27(+0.84%)
Apr 23, 2020	31.93	32.44	31.73	32.11	470,867	+0.38(+1.19%)
Apr 22, 2020	33.33	33.58	31.40	31.73	493,240	-0.85(-2.61%)
Apr 21, 2020	31.46	33.47	31.46	32.59	390,756	+0.07(+0.22%)
Apr 20, 2020	32.97	34.05	32.13	32.51	383,332	-1.43(-4.22%)
Apr 17, 2020	33.42	34.49	33.42	33.95	378,270	+1.24(+3.78%)
Apr 16, 2020	32.43	33.37	30.95	32.71	362,989	+0.15(+0.47%)
Apr 15, 2020	32.91	33.40	31.37	32.56	451,921	-2.00(-5.78%)
Apr 14, 2020	35.02	35.69	33.62	34.56	423,096	+0.19(+0.55%)
Apr 13, 2020	35.75	35.92	33.38	34.37	319,530	-1.40(-3.91%)
Apr 09, 2020	35.52	36.30	35.22	35.77	1,103,120	+1.33(+3.85%)
Apr 08, 2020	34.63	34.68	33.75	34.44	604,858	+0.39(+1.16%)
Apr 07, 2020	35.23	35.46	33.71	34.05	550,454	+0.74(+2.23%)
Apr 06, 2020	33.58	35.61	32.74	33.30	586,568	+1.83(+5.81%)
Apr 03, 2020	31.76	32.77	29.91	31.47	525,338	-0.39(-1.24%)
Apr 02, 2020	29.49	32.24	28.87	31.87	569,681	+2.04(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.