Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.570
-0.780 (-7.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1.830
1.833
1.830
1.833
6,565
+0.00(+0.02%)
Jun 29, 2011
1.830
1.840
1.812
1.832
129,669
+0.02(+1.13%)
Jun 28, 2011
1.808
1.812
1.806
1.812
30,365
+0.04(+2.52%)
Jun 27, 2011
1.767
1.767
1.767
1.767
3,282
-0.03(-1.64%)
Jun 24, 2011
1.797
1.800
1.797
1.797
13,131
+0.01(+0.55%)
Jun 23, 2011
1.771
1.787
1.749
1.787
852,702
+0.02(+1.15%)
Jun 22, 2011
1.781
1.781
1.767
1.767
6,729
-0.03(-1.72%)
Jun 21, 2011
1.745
1.798
1.738
1.798
42,315
+0.09(+5.39%)
Jun 17, 2011
1.727
1.706
1.706
1.706
906,047
+0.03(+1.67%)
Jun 16, 2011
1.681
1.696
1.678
1.678
91,917
-0.00(-0.22%)
Jun 15, 2011
1.686
1.686
1.681
1.681
36,110
-0.04(-2.59%)
Jun 14, 2011
1.701
1.728
1.701
1.726
1,544,154
+0.00(+0.16%)
Jun 09, 2011
1.724
1.724
1.724
1.724
78,786
+0.00(+0.28%)
Jun 06, 2011
1.719
1.719
1.719
1.719
78,786
-0.07(-3.72%)
Jun 02, 2011
1.785
1.785
1.785
1.785
0
-0.10(-5.27%)
May 23, 2011
1.860
1.884
1.884
1.884
236,360
-0.07(-3.37%)
May 19, 2011
1.950
1.950
1.950
1.950
0
-0.00(-0.19%)
May 17, 2011
1.941
1.954
1.954
1.954
590,900
+0.01(+0.66%)
May 16, 2011
1.943
1.944
1.932
1.941
68,938
-0.06(-2.78%)
May 13, 2011
2.033
2.033
1.996
1.996
61,650
-0.02(-1.22%)
May 12, 2011
2.018
2.021
2.015
2.021
39,393
+0.05(+2.36%)
May 11, 2011
1.977
1.978
1.959
1.975
270,468
-0.00(-0.12%)
May 10, 2011
1.960
1.978
1.960
1.977
124,253
+0.04(+2.27%)
May 09, 2011
1.907
1.933
1.907
1.933
9,848
+0.01(+0.72%)
May 05, 2011
1.906
1.919
1.919
1.919
787,867
-0.01(-0.57%)
May 03, 2011
1.930
1.930
1.930
1.930
0
+0.01(+0.30%)
Apr 28, 2011
1.925
1.925
1.925
1.925
0
-0.01(-0.47%)
Apr 27, 2011
1.913
1.938
1.913
1.934
41,855
+0.06(+3.30%)
Apr 26, 2011
1.857
1.872
1.857
1.872
13,131
-0.00(-0.07%)
Apr 21, 2011
1.875
1.873
1.873
1.873
354,540
+0.00(+0.16%)
Apr 20, 2011
1.869
1.890
1.869
1.870
59,090
+0.06(+3.06%)
Apr 19, 2011
1.815
1.815
1.815
1.815
3,282
+0.02(+0.90%)
Apr 18, 2011
1.794
1.798
1.794
1.798
19,762
-0.04(-2.41%)
Apr 15, 2011
1.847
1.847
1.843
1.843
9,848
+0.01(+0.54%)
Apr 14, 2011
1.827
1.834
1.827
1.833
45,958
-0.01(-0.41%)
Apr 13, 2011
1.841
1.841
1.841
1.841
32,827
+0.01(+0.45%)
Apr 12, 2011
1.825
1.847
1.825
1.832
157,573
+0.01(+0.33%)
Apr 11, 2011
1.819
1.826
1.819
1.826
52,524
+0.00(+0.23%)
Apr 08, 2011
1.838
1.838
1.822
1.822
98,483
-0.02(-1.29%)
Apr 07, 2011
1.849
1.849
1.835
1.846
79,344
+0.02(+1.10%)
Apr 06, 2011
1.840
1.840
1.822
1.826
72,779
+0.00(+0.15%)
Apr 05, 2011
1.797
1.835
1.797
1.823
99,632
+0.05(+2.62%)
Apr 04, 2011
1.775
1.776
1.768
1.776
19,696
+0.02(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.