Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.570
-0.780 (-7.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
7.588
7.685
6.979
7.315
597,586
-0.64(-8.08%)
Jun 29, 2022
8.445
8.463
7.734
7.958
455,513
-0.57(-6.74%)
Jun 28, 2022
9.702
9.984
8.523
8.533
371,737
-1.03(-10.79%)
Jun 27, 2022
10.23
10.37
9.448
9.565
353,703
-0.50(-4.94%)
Jun 24, 2022
9.244
10.11
9.205
10.06
409,993
+0.98(+10.84%)
Jun 23, 2022
8.611
9.107
8.435
9.078
227,856
+0.63(+7.50%)
Jun 22, 2022
8.153
8.854
8.124
8.445
560,236
-0.11(-1.34%)
Jun 21, 2022
8.560
9.077
8.491
8.560
213,572
+0.33(+4.02%)
Jun 17, 2022
7.859
8.385
7.695
8.229
440,463
+0.42(+5.35%)
Jun 16, 2022
8.414
8.501
7.607
7.811
345,577
-1.36(-14.85%)
Jun 15, 2022
8.891
9.552
8.715
9.173
330,026
+0.52(+5.96%)
Jun 14, 2022
8.628
9.036
8.453
8.657
241,746
+0.18(+2.18%)
Jun 13, 2022
8.784
9.182
8.200
8.472
564,973
-1.25(-12.81%)
Jun 10, 2022
10.12
10.46
9.640
9.717
309,627
-1.14(-10.48%)
Jun 09, 2022
11.14
11.41
10.84
10.86
179,579
-0.35(-3.13%)
Jun 08, 2022
11.04
11.70
10.81
11.21
214,312
-0.03(-0.26%)
Jun 07, 2022
10.52
11.33
10.22
11.23
272,903
+0.18(+1.58%)
Jun 06, 2022
11.26
11.40
10.58
11.06
526,695
+0.19(+1.79%)
Jun 03, 2022
10.96
11.28
10.65
10.87
326,530
-0.54(-4.69%)
Jun 02, 2022
10.61
11.50
10.44
11.40
326,529
+0.92(+8.82%)
Jun 01, 2022
11.30
11.51
10.19
10.48
316,927
-0.57(-5.19%)
May 31, 2022
11.58
11.61
10.76
11.05
476,560
-0.72(-6.12%)
May 27, 2022
11.14
11.81
11.09
11.77
835,916
+0.63(+5.68%)
May 26, 2022
10.27
11.41
10.27
11.14
1,589,902
+1.40(+14.39%)
May 25, 2022
7.947
9.892
7.918
9.737
1,816,381
+1.65(+20.46%)
May 24, 2022
8.463
8.492
7.597
8.083
875,043
-0.91(-10.16%)
May 23, 2022
9.173
9.202
8.497
8.998
885,413
-0.04(-0.43%)
May 20, 2022
9.902
9.960
8.083
9.036
1,256,382
-0.67(-6.91%)
May 19, 2022
9.455
10.26
9.046
9.708
690,028
-0.02(-0.20%)
May 18, 2022
11.61
11.64
9.329
9.727
1,077,262
-3.18(-24.64%)
May 17, 2022
12.55
13.05
11.80
12.91
190,699
+0.79(+6.50%)
May 16, 2022
12.44
12.73
11.92
12.12
155,060
-0.43(-3.41%)
May 13, 2022
12.08
12.80
11.99
12.55
345,652
+1.13(+9.88%)
May 12, 2022
10.22
12.07
10.15
11.42
400,008
+1.00(+9.62%)
May 11, 2022
11.88
12.34
10.30
10.42
497,254
-1.36(-11.56%)
May 10, 2022
13.02
13.30
10.97
11.78
244,556
-0.64(-5.17%)
May 09, 2022
12.96
13.37
12.16
12.42
186,026
-1.36(-9.88%)
May 06, 2022
14.43
14.67
12.95
13.78
201,545
-1.09(-7.33%)
May 05, 2022
16.33
16.46
14.11
14.87
404,151
-2.44(-14.10%)
May 04, 2022
15.89
17.34
14.85
17.31
282,792
+1.31(+8.21%)
May 03, 2022
15.74
16.20
15.29
16.00
179,089
+0.19(+1.23%)
May 02, 2022
14.54
15.81
14.18
15.81
224,732
+1.31(+9.06%)
Apr 29, 2022
15.68
16.27
14.35
14.49
243,063
-1.72(-10.62%)
Apr 28, 2022
15.69
16.56
14.50
16.21
436,053
+0.90(+5.91%)
Apr 27, 2022
15.51
16.16
14.81
15.31
203,955
-0.14(-0.88%)
Apr 26, 2022
16.66
16.74
15.42
15.45
235,431
-1.74(-10.13%)
Apr 25, 2022
15.88
17.22
15.68
17.19
192,404
+0.75(+4.56%)
Apr 22, 2022
18.00
18.16
16.26
16.44
480,547
-2.20(-11.80%)
Apr 21, 2022
20.44
20.67
18.22
18.64
322,852
-1.25(-6.26%)
Apr 20, 2022
20.96
21.08
19.81
19.88
251,215
-0.86(-4.13%)
Apr 19, 2022
18.67
21.01
18.66
20.74
386,970
+2.11(+11.33%)
Apr 18, 2022
18.81
19.09
18.10
18.63
106,829
-0.48(-2.49%)
Apr 14, 2022
19.78
20.33
19.03
19.10
118,284
-0.54(-2.77%)
Apr 13, 2022
18.49
19.79
18.30
19.65
172,576
+1.18(+6.37%)
Apr 12, 2022
19.64
20.75
18.27
18.47
248,405
-0.37(-1.96%)
Apr 11, 2022
18.35
20.14
18.19
18.84
186,048
+0.12(+0.62%)
Apr 08, 2022
18.03
19.49
17.64
18.72
346,813
+0.63(+3.49%)
Apr 07, 2022
17.62
18.27
16.55
18.09
176,863
+0.30(+1.69%)
Apr 06, 2022
17.96
18.12
16.76
17.79
190,961
-0.87(-4.64%)
Apr 05, 2022
19.70
20.19
18.46
18.66
180,594
-1.22(-6.12%)
Apr 04, 2022
18.63
20.13
18.35
19.87
300,865
+1.47(+7.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.