Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.170
+0.120 (+2.96%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
6.960
6.983
6.869
6.914
467,249
-0.05(-0.66%)
Jun 27, 2003
7.000
7.000
6.943
6.960
149,450
+0.00(+0.00%)
Jun 26, 2003
7.000
7.000
6.943
6.960
314,300
-0.01(-0.08%)
Jun 25, 2003
6.897
7.057
6.874
6.966
560,700
+0.07(+0.99%)
Jun 24, 2003
6.914
7.000
6.880
6.897
221,374
-0.05(-0.66%)
Jun 23, 2003
6.914
6.994
6.914
6.943
304,150
-0.14(-1.94%)
Jun 20, 2003
7.274
7.274
7.063
7.080
343,525
-0.19(-2.59%)
Jun 19, 2003
7.269
7.371
7.269
7.269
369,774
-0.03(-0.47%)
Jun 18, 2003
7.257
7.349
7.246
7.303
84,000
+0.03(+0.39%)
Jun 17, 2003
7.400
7.429
7.229
7.274
136,850
-0.13(-1.70%)
Jun 16, 2003
7.503
7.503
7.286
7.400
175,524
-0.05(-0.61%)
Jun 13, 2003
7.600
7.629
7.440
7.446
65,449
-0.24(-3.12%)
Jun 12, 2003
7.800
7.914
7.634
7.686
201,249
-0.09(-1.10%)
Jun 11, 2003
7.497
7.829
7.429
7.771
237,649
+0.29(+3.82%)
Jun 10, 2003
7.486
7.514
7.429
7.486
54,074
+0.05(+0.61%)
Jun 09, 2003
7.486
7.543
7.440
7.440
130,199
-0.07(-0.99%)
Jun 06, 2003
7.400
7.657
7.400
7.514
211,399
+0.13(+1.78%)
Jun 05, 2003
7.434
7.457
7.377
7.383
133,875
-0.05(-0.69%)
Jun 04, 2003
7.429
7.514
7.394
7.434
140,525
+0.06(+0.85%)
Jun 03, 2003
7.451
7.451
7.291
7.371
106,924
-0.14(-1.83%)
Jun 02, 2003
7.680
7.680
7.486
7.509
128,799
-0.17(-2.23%)
May 30, 2003
7.486
7.680
7.486
7.680
263,200
+0.24(+3.23%)
May 29, 2003
7.514
7.543
7.429
7.440
238,349
-0.05(-0.69%)
May 28, 2003
7.343
7.571
7.314
7.491
264,950
+0.12(+1.63%)
May 27, 2003
7.371
7.446
7.320
7.371
201,424
+0.00(+0.00%)
May 23, 2003
7.400
7.423
7.314
7.371
127,399
+0.03(+0.39%)
May 22, 2003
7.371
7.440
7.286
7.343
131,950
-0.09(-1.15%)
May 21, 2003
7.251
7.451
7.171
7.429
389,374
+0.18(+2.44%)
May 20, 2003
7.234
7.429
7.200
7.251
104,824
+0.02(+0.32%)
May 19, 2003
7.371
7.429
7.223
7.229
104,649
-0.17(-2.32%)
May 16, 2003
7.223
7.469
7.206
7.400
242,374
+0.04(+0.54%)
May 15, 2003
7.400
7.434
7.269
7.360
395,324
-0.08(-1.08%)
May 14, 2003
7.423
7.474
7.371
7.440
396,899
+0.01(+0.15%)
May 13, 2003
7.314
7.474
7.103
7.429
362,074
+0.06(+0.78%)
May 12, 2003
7.109
7.429
7.069
7.371
470,399
+0.26(+3.70%)
May 09, 2003
7.114
7.126
7.051
7.109
110,774
+0.02(+0.32%)
May 08, 2003
7.091
7.120
6.954
7.086
102,024
-0.01(-0.08%)
May 07, 2003
6.857
7.143
6.857
7.091
479,674
+0.26(+3.76%)
May 06, 2003
6.954
6.983
6.800
6.834
190,749
-0.11(-1.64%)
May 05, 2003
6.943
7.017
6.886
6.949
438,899
+0.06(+0.91%)
May 02, 2003
6.629
6.943
6.629
6.886
938,524
+0.26(+3.88%)
May 01, 2003
6.503
6.629
6.434
6.629
490,524
+0.13(+1.93%)
Apr 30, 2003
6.303
6.503
6.303
6.503
301,875
+0.19(+2.99%)
Apr 29, 2003
6.571
6.571
6.286
6.314
461,474
+0.07(+1.10%)
Apr 28, 2003
6.171
6.274
6.057
6.246
125,474
+0.05(+0.74%)
Apr 25, 2003
6.126
6.200
6.091
6.200
131,775
+0.11(+1.88%)
Apr 24, 2003
6.257
6.257
6.000
6.086
127,399
-0.21(-3.27%)
Apr 23, 2003
6.314
6.337
6.280
6.291
397,774
+0.03(+0.46%)
Apr 22, 2003
6.086
6.309
6.029
6.263
414,749
+0.17(+2.72%)
Apr 21, 2003
6.029
6.097
5.886
6.097
323,050
+0.18(+3.09%)
Apr 17, 2003
5.714
5.937
5.691
5.914
311,675
+0.17(+2.88%)
Apr 16, 2003
5.880
5.971
5.686
5.749
274,050
-0.07(-1.28%)
Apr 15, 2003
5.914
5.914
5.800
5.823
352,274
-0.03(-0.59%)
Apr 14, 2003
6.114
6.137
5.857
5.857
666,050
-0.23(-3.76%)
Apr 11, 2003
6.286
6.309
5.983
6.086
318,150
-0.14(-2.29%)
Apr 10, 2003
6.229
6.320
6.200
6.229
306,075
-0.03(-0.46%)
Apr 09, 2003
6.286
6.314
6.200
6.257
131,425
-0.03(-0.45%)
Apr 08, 2003
6.446
6.446
6.274
6.286
419,299
-0.18(-2.74%)
Apr 07, 2003
6.486
6.543
6.371
6.463
174,650
+0.03(+0.53%)
Apr 04, 2003
6.509
6.514
6.377
6.429
280,525
-0.06(-0.88%)
Apr 03, 2003
6.800
6.800
6.486
6.486
310,800
-0.29(-4.22%)
Apr 02, 2003
6.800
6.829
6.720
6.771
88,899
-0.06(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.