Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.42	11.55	11.31	11.38	1,407,905	-0.01(-0.10%)
Jun 26, 2013	11.21	11.43	11.15	11.40	1,131,861	+0.16(+1.42%)
Jun 25, 2013	11.28	11.30	11.01	11.24	1,529,980	+0.07(+0.61%)
Jun 24, 2013	11.21	11.34	11.06	11.17	824,368	-0.15(-1.36%)
Jun 21, 2013	11.48	11.60	11.28	11.32	1,589,331	-0.09(-0.80%)
Jun 20, 2013	11.61	11.63	11.28	11.41	958,138	-0.39(-3.33%)
Jun 19, 2013	12.25	12.33	11.80	11.81	405,661	-0.39(-3.23%)
Jun 18, 2013	12.18	12.30	12.11	12.20	432,714	+0.07(+0.61%)
Jun 17, 2013	12.19	12.30	12.10	12.13	725,460	+0.05(+0.38%)
Jun 14, 2013	11.89	12.17	11.89	12.08	417,518	+0.21(+1.78%)
Jun 13, 2013	11.70	11.95	11.69	11.87	612,267	+0.22(+1.86%)
Jun 12, 2013	12.13	12.13	11.53	11.65	1,235,648	-0.40(-3.31%)
Jun 11, 2013	12.13	12.24	12.01	12.05	183,817	-0.21(-1.72%)
Jun 10, 2013	12.38	12.40	12.17	12.26	252,738	-0.09(-0.69%)
Jun 07, 2013	12.41	12.55	12.22	12.35	307,799	-0.02(-0.14%)
Jun 06, 2013	12.18	12.39	11.85	12.37	606,971	+0.17(+1.40%)
Jun 05, 2013	12.41	12.41	12.09	12.19	407,416	-0.19(-1.57%)
Jun 04, 2013	12.48	12.55	12.18	12.39	850,383	-0.07(-0.60%)
Jun 03, 2013	12.61	12.71	12.37	12.46	697,009	-0.09(-0.73%)
May 31, 2013	12.93	13.10	12.55	12.55	799,950	-0.45(-3.47%)
May 30, 2013	12.99	13.20	12.91	13.00	959,251	+0.09(+0.66%)
May 29, 2013	13.12	13.14	12.73	12.92	1,472,129	-0.35(-2.62%)
May 28, 2013	13.32	13.55	13.17	13.27	629,234	+0.11(+0.87%)
May 24, 2013	13.15	13.23	12.91	13.15	434,014	-0.01(-0.04%)
May 23, 2013	13.15	13.31	12.99	13.16	543,407	-0.12(-0.90%)
May 22, 2013	13.53	13.89	13.14	13.28	954,421	-0.20(-1.48%)
May 21, 2013	13.36	13.50	13.36	13.48	254,830	+0.13(+0.94%)
May 20, 2013	13.46	13.62	13.35	13.35	368,932	-0.11(-0.81%)
May 17, 2013	13.74	13.80	13.42	13.46	445,440	-0.19(-1.38%)
May 16, 2013	13.48	13.78	13.38	13.65	1,445,811	+0.10(+0.72%)
May 15, 2013	13.27	13.55	13.22	13.55	638,552	+0.38(+2.90%)
May 13, 2013	13.18	13.25	13.09	13.17	413,791	+0.05(+0.35%)
May 10, 2013	13.03	13.23	13.02	13.12	501,948	+0.17(+1.32%)
May 09, 2013	12.94	13.12	12.86	12.95	455,285	+0.10(+0.75%)
May 08, 2013	12.91	12.92	12.80	12.86	445,296	-0.01(-0.04%)
May 07, 2013	12.83	12.98	12.77	12.86	547,086	+0.26(+2.04%)
May 06, 2013	12.75	12.75	12.54	12.61	363,289	-0.04(-0.32%)
May 03, 2013	12.63	12.71	12.59	12.65	284,528	+0.17(+1.37%)
May 02, 2013	12.21	12.61	12.21	12.47	357,510	+0.10(+0.83%)
May 01, 2013	12.62	12.63	12.31	12.37	570,575	-0.21(-1.63%)
Apr 30, 2013	12.54	12.62	12.47	12.58	550,904	+0.07(+0.59%)
Apr 29, 2013	12.53	12.61	12.42	12.50	267,731	+0.05(+0.37%)
Apr 26, 2013	12.69	12.65	12.45	12.46	344,640	-0.19(-1.53%)
Apr 25, 2013	12.69	12.73	12.55	12.65	328,339	+0.01(+0.05%)
Apr 24, 2013	12.87	12.87	12.63	12.65	258,638	-0.16(-1.25%)
Apr 23, 2013	12.83	12.96	12.72	12.81	361,982	+0.09(+0.72%)
Apr 22, 2013	12.81	12.83	12.51	12.71	575,361	-0.09(-0.71%)
Apr 19, 2013	12.28	12.82	12.13	12.81	2,517,365	+0.62(+5.06%)
Apr 18, 2013	12.31	12.31	12.10	12.19	315,425	-0.05(-0.37%)
Apr 17, 2013	12.64	12.64	12.07	12.23	511,022	-0.37(-2.94%)
Apr 16, 2013	12.45	12.75	12.33	12.61	437,116	+0.26(+2.13%)
Apr 15, 2013	12.62	12.70	12.33	12.34	405,889	-0.30(-2.35%)
Apr 12, 2013	12.55	12.73	12.54	12.64	462,683	+0.02(+0.14%)
Apr 11, 2013	12.45	12.73	12.43	12.62	380,919	+0.22(+1.79%)
Apr 10, 2013	12.26	12.42	12.15	12.40	529,162	+0.21(+1.69%)
Apr 09, 2013	12.34	12.34	12.19	12.19	308,307	-0.06(-0.51%)
Apr 08, 2013	12.18	12.30	12.05	12.26	643,008	+0.07(+0.56%)
Apr 05, 2013	12.21	12.24	12.14	12.19	425,669	-0.14(-1.16%)
Apr 04, 2013	12.31	12.56	12.17	12.33	380,297	+0.02(+0.14%)
Apr 03, 2013	12.28	12.37	12.14	12.31	422,047	+0.09(+0.70%)
Apr 02, 2013	12.24	12.31	12.21	12.23	535,506	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.