Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.61	28.96	28.31	28.44	2,462,319	-0.43(-1.50%)
Jun 29, 2022	28.99	29.01	28.72	28.87	994,163	-0.24(-0.82%)
Jun 28, 2022	29.67	30.01	29.10	29.11	1,402,041	-0.23(-0.78%)
Jun 27, 2022	29.55	29.82	29.23	29.34	1,101,603	-0.19(-0.65%)
Jun 24, 2022	28.71	29.74	28.55	29.53	2,368,316	+1.05(+3.70%)
Jun 23, 2022	27.90	28.55	27.90	28.47	1,316,798	+0.58(+2.07%)
Jun 22, 2022	27.70	28.09	27.70	27.90	1,273,114	-0.14(-0.49%)
Jun 21, 2022	27.99	28.51	27.93	28.03	1,228,914	+0.20(+0.73%)
Jun 17, 2022	28.04	28.46	27.76	27.83	2,211,488	+0.01(+0.03%)
Jun 16, 2022	27.98	28.24	27.65	27.82	1,055,733	-0.76(-2.66%)
Jun 15, 2022	28.16	29.20	28.15	28.58	1,627,114	+0.69(+2.47%)
Jun 14, 2022	28.24	28.46	27.63	27.90	1,265,334	-0.34(-1.20%)
Jun 13, 2022	28.78	28.84	28.12	28.23	1,730,169	-1.20(-4.08%)
Jun 10, 2022	29.81	29.85	29.40	29.44	1,121,724	-0.67(-2.22%)
Jun 09, 2022	30.30	30.69	30.06	30.11	1,382,187	-0.39(-1.29%)
Jun 08, 2022	31.38	31.53	30.34	30.50	1,180,340	-1.26(-3.96%)
Jun 07, 2022	30.73	31.77	30.59	31.76	1,849,325	+0.82(+2.64%)
Jun 06, 2022	30.64	31.00	30.48	30.94	2,340,930	+0.61(+2.00%)
Jun 03, 2022	30.79	30.89	30.23	30.34	871,516	-0.64(-2.07%)
Jun 02, 2022	30.56	31.00	30.25	30.98	1,342,383	+0.37(+1.20%)
Jun 01, 2022	30.66	30.80	30.02	30.61	1,164,752	+0.06(+0.21%)
May 31, 2022	30.49	30.71	30.11	30.55	1,647,888	+0.02(+0.06%)
May 27, 2022	30.26	30.79	30.14	30.53	2,037,501	+0.55(+1.84%)
May 26, 2022	30.18	30.20	29.78	29.98	2,224,611	+0.17(+0.58%)
May 25, 2022	29.61	30.09	29.57	29.80	1,080,209	+0.10(+0.34%)
May 24, 2022	29.54	29.81	28.77	29.70	1,397,804	+0.05(+0.15%)
May 23, 2022	29.84	29.99	29.37	29.66	1,408,797	+0.09(+0.31%)
May 20, 2022	29.75	29.85	28.94	29.56	1,491,377	+0.09(+0.31%)
May 19, 2022	29.31	29.79	29.20	29.47	2,638,017	-0.18(-0.62%)
May 18, 2022	31.44	31.53	29.54	29.66	1,692,461	-1.84(-5.83%)
May 17, 2022	31.67	31.82	31.04	31.49	1,469,651	-0.06(-0.20%)
May 16, 2022	31.54	31.85	31.37	31.56	1,225,294	+0.06(+0.20%)
May 13, 2022	31.13	31.62	30.68	31.49	2,171,471	+0.49(+1.59%)
May 12, 2022	31.06	31.36	30.61	31.00	2,515,355	-0.02(-0.06%)
May 11, 2022	31.34	32.03	30.94	31.02	2,148,893	-0.28(-0.91%)
May 10, 2022	32.05	32.72	31.09	31.30	2,674,630	+0.12(+0.38%)
May 09, 2022	31.66	32.11	31.01	31.18	1,701,510	-0.74(-2.32%)
May 06, 2022	32.25	32.39	31.46	31.92	1,893,577	-0.71(-2.18%)
May 05, 2022	33.70	33.96	32.24	32.64	1,464,866	-1.34(-3.95%)
May 04, 2022	34.56	34.71	32.86	33.98	2,246,359	-0.04(-0.11%)
May 03, 2022	33.68	34.40	33.56	34.02	1,954,261	+0.60(+1.81%)
May 02, 2022	34.11	34.32	32.42	33.41	2,451,985	-0.69(-2.04%)
Apr 29, 2022	36.36	36.48	34.04	34.11	2,586,395	-2.84(-7.69%)
Apr 28, 2022	36.43	37.04	36.13	36.95	1,094,431	+0.77(+2.13%)
Apr 27, 2022	36.15	37.03	36.00	36.18	1,401,843	+0.05(+0.15%)
Apr 26, 2022	36.74	37.09	36.08	36.13	1,031,660	-0.85(-2.29%)
Apr 25, 2022	37.21	37.33	36.29	36.97	1,154,627	-0.17(-0.47%)
Apr 22, 2022	37.58	37.66	37.07	37.15	826,035	-0.53(-1.40%)
Apr 21, 2022	38.70	38.71	37.63	37.67	1,025,576	-0.73(-1.90%)
Apr 20, 2022	37.78	38.59	37.65	38.40	1,312,645	+0.85(+2.26%)
Apr 19, 2022	36.48	37.58	36.48	37.56	885,180	+1.20(+3.31%)
Apr 18, 2022	36.34	36.56	36.07	36.35	1,145,396	-0.01(-0.03%)
Apr 14, 2022	36.87	36.95	36.34	36.36	872,830	-0.42(-1.14%)
Apr 13, 2022	36.21	36.88	36.14	36.78	1,015,820	+0.62(+1.71%)
Apr 12, 2022	36.50	36.81	36.00	36.16	1,201,269	-0.26(-0.70%)
Apr 11, 2022	37.38	37.65	36.37	36.42	1,296,726	-1.08(-2.87%)
Apr 08, 2022	37.81	37.91	37.46	37.49	1,371,349	-0.36(-0.94%)
Apr 07, 2022	37.85	38.06	37.59	37.85	721,524	-0.19(-0.50%)
Apr 06, 2022	37.42	38.05	37.25	38.04	978,683	+0.45(+1.19%)
Apr 05, 2022	37.78	38.27	37.46	37.59	907,689	-0.37(-0.98%)
Apr 04, 2022	38.63	38.63	37.53	37.97	1,031,855	-0.50(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.