Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.70	34.74	34.12	34.56	1,359,167	+0.13(+0.39%)
Jun 29, 2023	33.60	34.45	33.48	34.42	1,111,996	+0.66(+1.95%)
Jun 28, 2023	33.91	33.97	33.60	33.76	1,568,771	-0.18(-0.54%)
Jun 27, 2023	33.72	34.16	33.60	33.95	1,261,728	+0.37(+1.11%)
Jun 26, 2023	33.02	33.61	32.97	33.57	1,212,573	+0.67(+2.04%)
Jun 23, 2023	33.20	33.47	32.56	32.90	25,595,496	-0.37(-1.12%)
Jun 22, 2023	34.24	34.26	33.18	33.27	2,329,006	-0.89(-2.61%)
Jun 21, 2023	34.24	34.33	34.00	34.17	1,748,016	-0.19(-0.56%)
Jun 20, 2023	34.94	34.94	34.31	34.36	1,472,980	-0.76(-2.16%)
Jun 16, 2023	35.56	35.59	34.86	35.12	2,965,740	-0.13(-0.38%)
Jun 15, 2023	35.05	35.28	34.94	35.25	1,549,587	+1.49(+4.41%)
May 08, 2023	33.44	33.95	33.38	33.76	1,657,708	+0.14(+0.43%)
May 05, 2023	33.20	33.97	33.20	33.62	2,330,995	+0.49(+1.47%)
May 04, 2023	33.27	33.70	33.08	33.13	3,453,585	-0.34(-1.03%)
May 03, 2023	33.23	34.12	32.99	33.48	38,882,776	+0.42(+1.27%)
May 02, 2023	33.88	34.34	33.03	33.05	9,398,148	+0.87(+2.70%)
May 01, 2023	32.38	32.47	31.82	32.18	1,106,550	-0.21(-0.65%)
Apr 28, 2023	32.52	32.94	32.31	32.39	1,976,976	-0.07(-0.21%)
Apr 27, 2023	31.94	32.78	31.92	32.46	1,893,065	+0.84(+2.67%)
Apr 26, 2023	31.83	32.04	31.44	31.62	1,057,466	-0.40(-1.25%)
Apr 25, 2023	32.13	32.31	31.85	32.02	1,015,802	-0.30(-0.91%)
Apr 24, 2023	32.63	32.74	31.96	32.31	1,171,090	-0.18(-0.56%)
Apr 21, 2023	32.29	32.84	31.97	32.49	1,234,404	+0.33(+1.04%)
Apr 20, 2023	31.92	32.24	31.84	32.16	948,594	+0.15(+0.48%)
Apr 19, 2023	31.58	32.09	31.37	32.01	1,011,726	+0.36(+1.14%)
Apr 18, 2023	31.60	31.88	31.45	31.65	1,228,062	+0.05(+0.15%)
Apr 17, 2023	30.89	31.61	30.89	31.60	1,456,474	+0.76(+2.47%)
Apr 14, 2023	31.25	31.54	30.64	30.84	1,188,513	-0.33(-1.07%)
Apr 13, 2023	30.98	31.28	30.65	31.17	1,291,864	+0.24(+0.77%)
Apr 12, 2023	31.27	31.45	30.84	30.93	1,082,159	-0.06(-0.18%)
Apr 11, 2023	31.42	31.42	30.97	30.99	1,567,280	-0.35(-1.12%)
Apr 10, 2023	31.41	31.44	30.88	31.34	1,063,863	-0.22(-0.69%)
Apr 06, 2023	31.75	31.79	31.41	31.56	823,091	-0.06(-0.18%)
Apr 05, 2023	31.53	31.81	31.50	31.62	959,323	-0.14(-0.45%)
Apr 04, 2023	31.92	31.94	31.36	31.76	1,139,905	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.