Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tal Education Group ADR
(NY:
TAL
)
10.75
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1.788
1.818
1.788
1.801
68,069
+0.01(+0.46%)
Jun 29, 2011
1.781
1.799
1.776
1.793
78,443
+0.00(+0.28%)
Jun 28, 2011
1.779
1.793
1.776
1.788
48,839
+0.01(+0.75%)
Jun 27, 2011
1.745
1.793
1.745
1.774
43,568
+0.02(+1.14%)
Jun 24, 2011
1.791
1.791
1.740
1.755
47,905
-0.03(-1.67%)
Jun 23, 2011
1.769
1.793
1.764
1.784
71,762
-0.01(-0.65%)
Jun 22, 2011
1.795
1.796
1.784
1.796
9,638
-0.01(-0.73%)
Jun 21, 2011
1.826
1.826
1.793
1.809
122,204
+0.00(+0.00%)
Jun 20, 2011
1.819
1.833
1.798
1.809
270,764
-0.04(-2.24%)
Jun 17, 2011
1.721
1.911
1.653
1.851
903,051
+0.15(+8.99%)
Jun 16, 2011
1.741
1.760
1.698
1.698
151,386
-0.03(-2.01%)
Jun 15, 2011
1.836
1.884
1.726
1.733
1,137,737
-0.13(-6.79%)
Jun 14, 2011
1.826
1.919
1.824
1.859
207,316
+0.04(+2.38%)
Jun 13, 2011
1.778
1.833
1.778
1.816
12,468,925
+0.04(+2.15%)
Jun 10, 2011
1.751
1.786
1.743
1.778
86,660
+0.03(+1.61%)
Jun 09, 2011
1.760
1.778
1.741
1.750
137,295
-0.02(-1.03%)
Jun 08, 2011
1.793
1.811
1.768
1.768
114,999
-0.05(-2.56%)
Jun 07, 2011
1.826
1.839
1.808
1.814
261,252
-0.01(-0.46%)
Jun 06, 2011
1.814
1.841
1.791
1.823
240,040
+0.02(+1.20%)
Jun 03, 2011
1.788
1.817
1.764
1.801
162,814
-0.07(-3.56%)
May 24, 2011
1.841
1.907
1.793
1.867
1,122,483
+0.02(+0.90%)
May 23, 2011
1.924
1.924
1.753
1.851
962,693
-0.06(-2.96%)
May 20, 2011
1.891
1.930
1.891
1.907
200,906
+0.01(+0.35%)
May 19, 2011
1.942
1.942
1.892
1.901
315,315
-0.05(-2.72%)
May 18, 2011
1.907
1.957
1.907
1.954
64,671
+0.03(+1.55%)
May 17, 2011
1.907
1.937
1.907
1.924
69,280
-0.02(-1.02%)
May 16, 2011
2.000
2.012
1.930
1.944
98,197
-0.03(-1.43%)
May 13, 2011
2.012
2.014
1.957
1.972
189,912
-0.04(-1.82%)
May 12, 2011
2.073
2.073
1.979
2.009
210,406
+0.02(+0.92%)
May 11, 2011
1.977
2.017
1.977
1.990
212,370
-0.00(-0.08%)
May 10, 2011
1.962
2.020
1.934
1.992
327,237
+0.05(+2.56%)
May 09, 2011
1.894
1.954
1.867
1.942
305,531
+0.06(+3.36%)
May 06, 2011
1.896
1.896
1.867
1.879
126,722
+0.02(+0.98%)
May 05, 2011
1.841
1.882
1.798
1.861
280,614
+0.02(+1.08%)
May 04, 2011
1.831
1.872
1.826
1.841
286,711
-0.00(-0.09%)
May 03, 2011
2.075
2.075
1.806
1.843
1,150,593
-0.25(-11.90%)
May 02, 2011
2.092
2.100
2.083
2.092
393,939
-0.02(-1.18%)
Apr 29, 2011
2.160
2.160
2.093
2.116
183,188
-0.04(-2.00%)
Apr 28, 2011
2.324
2.357
2.148
2.160
1,282,996
-0.12(-5.38%)
Apr 27, 2011
2.179
2.299
2.179
2.282
775,028
+0.12(+5.53%)
Apr 26, 2011
2.150
2.178
2.150
2.163
232,046
+0.00(+0.08%)
Apr 25, 2011
2.158
2.166
2.133
2.161
129,620
+0.01(+0.31%)
Apr 21, 2011
2.156
2.158
2.120
2.155
230,931
+0.01(+0.70%)
Apr 20, 2011
2.028
2.158
2.022
2.140
534,993
+0.12(+6.09%)
Apr 19, 2011
1.950
2.025
1.947
2.017
293,055
+0.07(+3.40%)
Apr 18, 2011
1.960
1.964
1.929
1.950
70,665
-0.01(-0.76%)
Apr 15, 2011
1.977
1.982
1.945
1.965
226,040
+0.02(+0.85%)
Apr 14, 2011
1.942
1.974
1.924
1.949
66,557
+0.01(+0.77%)
Apr 13, 2011
1.944
1.944
1.924
1.934
96,775
+0.01(+0.69%)
Apr 12, 2011
1.940
1.940
1.907
1.921
186,080
-0.02(-1.11%)
Apr 11, 2011
1.906
1.975
1.906
1.942
277,879
+0.04(+2.09%)
Apr 08, 2011
1.836
1.904
1.836
1.902
320,779
+0.06(+3.34%)
Apr 07, 2011
1.755
1.857
1.737
1.841
818,204
+0.10(+5.72%)
Apr 06, 2011
1.733
1.778
1.677
1.741
1,196,064
+0.02(+1.16%)
Apr 05, 2011
1.714
1.731
1.696
1.721
323,731
+0.01(+0.78%)
Apr 04, 2011
1.703
1.727
1.682
1.708
440,332
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.