Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
2.240
2.290
2.240
2.290
600
+0.00(+0.00%)
Jun 27, 2003
2.250
2.290
2.250
2.290
900
+0.01(+0.44%)
Jun 26, 2003
2.200
2.280
2.200
2.280
800
+0.13(+6.05%)
Jun 25, 2003
2.250
2.250
2.020
2.150
4,200
-0.15(-6.52%)
Jun 24, 2003
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Jun 23, 2003
2.300
2.310
2.300
2.300
16,900
+0.00(+0.00%)
Jun 20, 2003
2.300
2.310
2.300
2.300
5,900
-0.01(-0.43%)
Jun 19, 2003
2.300
2.450
2.300
2.310
7,800
+0.01(+0.43%)
Jun 18, 2003
2.290
2.300
2.250
2.300
13,300
+0.05(+2.22%)
Jun 17, 2003
2.250
2.310
2.100
2.250
11,600
-0.05(-2.17%)
Jun 16, 2003
2.150
2.350
2.150
2.300
7,200
+0.20(+9.52%)
Jun 13, 2003
2.050
2.100
2.050
2.100
21,400
+0.10(+5.00%)
Jun 12, 2003
2.100
2.100
2.000
2.000
27,000
-0.15(-6.98%)
Jun 11, 2003
2.110
2.180
2.000
2.150
10,200
+0.09(+4.37%)
Jun 10, 2003
2.010
2.140
2.010
2.060
6,400
+0.06(+3.00%)
Jun 09, 2003
1.990
2.010
1.990
2.000
12,200
+0.00(+0.00%)
Jun 06, 2003
2.000
2.010
2.000
2.000
24,500
+0.03(+1.52%)
Jun 05, 2003
1.960
1.990
1.960
1.970
10,300
+0.01(+0.51%)
Jun 04, 2003
1.950
2.040
1.950
1.960
27,200
-0.05(-2.49%)
Jun 03, 2003
2.050
2.050
2.010
2.010
21,000
-0.09(-4.29%)
Jun 02, 2003
2.100
2.140
2.090
2.100
8,600
+0.10(+5.00%)
May 30, 2003
1.950
2.080
1.950
2.000
28,200
+0.02(+1.01%)
May 29, 2003
1.930
1.980
1.930
1.980
6,200
+0.08(+4.21%)
May 28, 2003
1.820
1.910
1.800
1.900
5,900
+0.05(+2.70%)
May 27, 2003
1.900
1.950
1.850
1.850
2,700
+0.00(+0.00%)
May 23, 2003
1.950
1.950
1.850
1.850
6,000
-0.10(-5.13%)
May 22, 2003
1.800
1.950
1.800
1.950
3,200
+0.23(+13.37%)
May 21, 2003
1.770
1.800
1.720
1.720
14,200
-0.01(-0.58%)
May 20, 2003
1.730
1.730
1.730
1.730
200
+0.01(+0.58%)
May 19, 2003
1.750
1.790
1.720
1.720
1,100
-0.08(-4.44%)
May 16, 2003
1.850
1.850
1.800
1.800
700
-0.10(-5.26%)
May 15, 2003
1.900
2.000
1.900
1.900
14,500
+0.00(+0.00%)
May 14, 2003
1.900
1.900
1.900
1.900
4,600
+0.00(+0.00%)
May 13, 2003
1.900
2.000
1.900
1.900
6,100
-0.06(-3.06%)
May 12, 2003
1.890
1.990
1.890
1.960
7,000
+0.13(+7.10%)
May 09, 2003
1.830
1.830
1.830
1.830
1,500
+0.03(+1.67%)
May 08, 2003
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
May 07, 2003
1.810
1.810
1.800
1.800
28,000
+0.00(+0.00%)
May 06, 2003
1.800
1.850
1.760
1.800
10,700
+0.06(+3.45%)
May 05, 2003
1.620
1.740
1.610
1.740
5,600
+0.05(+2.96%)
May 02, 2003
1.650
1.690
1.650
1.690
10,400
+0.04(+2.42%)
May 01, 2003
1.650
1.650
1.650
1.650
2,500
-0.01(-0.60%)
Apr 30, 2003
1.810
1.810
1.650
1.660
5,900
-0.14(-7.78%)
Apr 29, 2003
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Apr 28, 2003
1.980
1.980
1.800
1.800
5,000
-0.16(-8.16%)
Apr 25, 2003
1.970
1.970
1.960
1.960
3,600
-0.03(-1.51%)
Apr 24, 2003
1.850
2.090
1.850
1.990
24,600
+0.19(+10.56%)
Apr 23, 2003
1.750
1.900
1.750
1.800
4,200
+0.10(+5.88%)
Apr 21, 2003
1.750
1.750
1.700
1.700
1,200
-0.04(-2.30%)
Apr 17, 2003
1.650
1.740
1.650
1.740
3,900
+0.05(+2.96%)
Apr 16, 2003
1.640
1.690
1.640
1.690
3,100
+0.08(+4.97%)
Apr 15, 2003
1.560
1.610
1.500
1.610
13,700
+0.01(+0.63%)
Apr 14, 2003
1.600
1.600
1.600
1.600
3,700
+0.00(+0.00%)
Apr 11, 2003
1.550
1.650
1.500
1.600
17,200
+0.00(+0.00%)
Apr 10, 2003
1.700
1.700
1.600
1.600
2,700
-0.15(-8.57%)
Apr 09, 2003
1.740
1.750
1.740
1.750
3,100
+0.05(+2.94%)
Apr 08, 2003
1.650
1.750
1.650
1.700
7,800
+0.00(+0.00%)
Apr 07, 2003
1.700
1.750
1.700
1.700
23,200
+0.00(+0.00%)
Apr 04, 2003
1.550
1.700
1.550
1.700
8,200
+0.13(+8.28%)
Apr 03, 2003
1.600
1.600
1.570
1.570
10,900
-0.02(-1.26%)
Apr 02, 2003
1.490
1.590
1.400
1.590
20,400
+0.17(+11.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.