Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
1.550
1.700
1.550
1.688
4,300
+0.19(+12.53%)
Jun 29, 2006
1.500
1.500
1.500
1.500
500
-0.05(-3.23%)
Jun 28, 2006
1.750
1.750
1.550
1.550
6,400
-0.10(-6.06%)
Jun 27, 2006
1.650
1.700
1.580
1.650
2,000
+0.05(+3.12%)
Jun 26, 2006
1.550
1.630
1.550
1.600
4,500
+0.05(+3.23%)
Jun 23, 2006
1.500
1.550
1.500
1.550
3,700
+0.07(+4.73%)
Jun 22, 2006
1.450
1.480
1.450
1.480
1,000
+0.08(+5.71%)
Jun 21, 2006
1.450
1.450
1.400
1.400
3,600
-0.07(-4.76%)
Jun 20, 2006
1.410
1.480
1.410
1.470
10,800
+0.06(+4.26%)
Jun 19, 2006
1.600
1.600
1.410
1.410
20,700
-0.22(-13.24%)
Jun 16, 2006
1.810
1.810
1.600
1.625
11,500
-0.19(-10.70%)
Jun 15, 2006
1.870
1.870
1.820
1.820
3,600
+0.01(+0.55%)
Jun 14, 2006
1.850
1.870
1.810
1.810
3,700
+0.01(+0.56%)
Jun 13, 2006
1.800
1.800
1.800
1.800
300
+0.05(+2.86%)
Jun 12, 2006
1.650
1.750
1.650
1.750
800
+0.12(+7.36%)
Jun 09, 2006
1.650
1.650
1.550
1.630
10,100
-0.07(-4.12%)
Jun 08, 2006
1.710
1.740
1.610
1.700
7,800
-0.02(-1.16%)
Jun 07, 2006
1.730
1.730
1.720
1.720
300
+0.01(+0.58%)
Jun 06, 2006
1.780
1.780
1.710
1.710
9,400
-0.07(-3.93%)
Jun 05, 2006
1.800
1.810
1.780
1.780
4,800
-0.04(-2.20%)
Jun 02, 2006
1.820
1.820
1.820
1.820
0
+0.00(+0.00%)
Jun 01, 2006
1.820
1.820
1.820
1.820
100
+0.00(+0.00%)
May 31, 2006
1.770
1.830
1.770
1.820
1,400
+0.05(+2.82%)
May 30, 2006
1.860
1.860
1.740
1.770
6,300
-0.12(-6.34%)
May 26, 2006
1.890
1.890
1.890
1.890
900
+0.00(+0.00%)
May 25, 2006
1.850
1.890
1.850
1.890
600
-0.01(-0.53%)
May 24, 2006
1.810
1.900
1.810
1.900
2,000
+0.10(+5.56%)
May 23, 2006
1.820
1.950
1.710
1.800
15,500
-0.08(-4.26%)
May 22, 2006
1.880
1.880
1.830
1.880
2,700
+0.04(+2.17%)
May 19, 2006
1.880
1.880
1.830
1.840
3,300
-0.06(-3.16%)
May 18, 2006
2.000
2.000
1.830
1.900
19,900
-0.14(-6.86%)
May 17, 2006
1.900
2.100
1.900
2.040
31,200
+0.21(+11.66%)
May 16, 2006
1.800
1.850
1.800
1.827
2,100
+0.08(+4.40%)
May 15, 2006
1.750
1.750
1.650
1.750
27,200
+0.05(+2.94%)
May 12, 2006
1.770
1.780
1.700
1.700
3,100
-0.10(-5.56%)
May 11, 2006
1.800
1.800
1.770
1.800
5,300
+0.05(+2.86%)
May 10, 2006
1.850
1.900
1.750
1.750
14,200
+0.00(+0.00%)
May 09, 2006
1.760
1.760
1.750
1.750
8,600
-0.10(-5.41%)
May 08, 2006
1.850
1.850
1.850
1.850
300
-0.05(-2.63%)
May 05, 2006
1.900
1.900
1.900
1.900
800
+0.00(+0.00%)
May 04, 2006
1.900
1.900
1.900
1.900
500
+0.00(+0.00%)
May 03, 2006
1.900
1.900
1.900
1.900
2,700
-0.00(-0.01%)
May 02, 2006
1.900
1.900
1.900
1.900
2,000
+0.00(+0.01%)
May 01, 2006
1.900
1.900
1.900
1.900
700
-0.05(-2.56%)
Apr 28, 2006
1.950
1.950
1.950
1.950
600
+0.09(+4.84%)
Apr 27, 2006
1.860
1.860
1.830
1.860
8,400
+0.02(+1.09%)
Apr 26, 2006
2.010
2.010
1.760
1.840
14,600
-0.16(-8.00%)
Apr 25, 2006
2.020
2.030
2.000
2.000
2,000
+0.00(+0.00%)
Apr 24, 2006
2.000
2.050
2.000
2.000
3,700
+0.00(+0.00%)
Apr 21, 2006
2.150
2.190
2.000
2.000
12,100
-0.20(-9.09%)
Apr 20, 2006
2.250
2.250
2.160
2.200
500
-0.14(-5.98%)
Apr 19, 2006
2.290
2.340
2.250
2.340
1,800
+0.10(+4.46%)
Apr 18, 2006
2.250
2.250
2.240
2.240
700
-0.01(-0.44%)
Apr 17, 2006
2.271
2.271
2.250
2.250
6,500
-0.01(-0.44%)
Apr 13, 2006
2.260
2.260
2.260
2.260
2,500
-0.01(-0.44%)
Apr 12, 2006
2.270
2.270
2.270
2.270
500
-0.03(-1.30%)
Apr 11, 2006
2.300
2.300
2.300
2.300
1,200
-0.09(-3.77%)
Apr 10, 2006
2.680
2.690
2.380
2.390
14,200
-0.31(-11.48%)
Apr 07, 2006
2.750
2.900
2.570
2.700
28,000
+0.01(+0.45%)
Apr 06, 2006
2.400
2.688
2.400
2.688
9,800
+0.29(+12.00%)
Apr 05, 2006
2.310
2.400
2.261
2.400
3,000
+0.10(+4.35%)
Apr 04, 2006
2.280
2.380
2.240
2.300
6,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.