Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Jun 27, 2008
1.210
1.210
1.130
1.200
7,800
-0.05(-4.00%)
Jun 26, 2008
1.230
1.250
1.230
1.250
200
+0.00(+0.00%)
Jun 25, 2008
1.170
1.250
1.110
1.250
24,675
+0.04(+3.31%)
Jun 24, 2008
1.200
1.250
1.200
1.210
800
-0.06(-4.72%)
Jun 23, 2008
1.200
1.270
1.200
1.270
2,600
+0.04(+3.25%)
Jun 20, 2008
1.230
1.230
1.230
1.230
952
-0.07(-5.39%)
Jun 19, 2008
1.250
1.300
1.200
1.300
6,500
+0.05(+4.00%)
Jun 18, 2008
1.250
1.250
1.250
1.250
100
-0.05(-3.85%)
Jun 17, 2008
1.300
1.300
1.300
1.300
100
+0.02(+1.56%)
Jun 16, 2008
1.280
1.280
1.280
1.280
100
+0.03(+2.40%)
Jun 13, 2008
1.250
1.290
1.250
1.250
400
-0.05(-3.85%)
Jun 12, 2008
1.180
1.350
1.180
1.300
13,800
+0.05(+4.00%)
Jun 11, 2008
1.200
1.250
1.200
1.250
400
+0.00(+0.00%)
Jun 10, 2008
1.170
1.250
1.170
1.250
600
+0.05(+4.17%)
Jun 09, 2008
1.200
1.220
1.170
1.200
5,520
+0.00(+0.00%)
Jun 06, 2008
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Jun 05, 2008
1.240
1.240
1.170
1.200
4,300
-0.02(-1.64%)
Jun 04, 2008
1.220
1.250
1.170
1.220
4,340
-0.02(-1.93%)
Jun 03, 2008
1.200
1.244
1.190
1.244
2,800
-0.01(-0.48%)
Jun 02, 2008
1.250
1.250
1.240
1.250
700
+0.03(+2.46%)
May 30, 2008
1.220
1.220
1.220
1.220
0
+0.00(+0.00%)
May 29, 2008
1.220
1.220
1.220
1.220
0
+0.00(+0.00%)
May 28, 2008
1.164
1.220
1.150
1.220
500
+0.00(+0.01%)
May 27, 2008
1.200
1.220
1.160
1.220
18,051
+0.04(+3.37%)
May 26, 2008
1.180
1.180
1.180
1.180
0
+0.00(+0.00%)
May 23, 2008
1.180
1.180
1.180
1.180
100
-0.04(-3.26%)
May 22, 2008
1.180
1.220
1.180
1.220
2,500
+0.03(+2.51%)
May 21, 2008
1.220
1.220
1.190
1.190
3,200
+0.00(+0.00%)
May 20, 2008
1.230
1.230
1.180
1.190
3,275
-0.06(-4.42%)
May 19, 2008
1.250
1.250
1.160
1.245
17,899
-0.00(-0.40%)
May 16, 2008
1.260
1.320
1.150
1.250
36,204
-0.05(-3.85%)
May 15, 2008
1.520
1.550
1.250
1.300
87,208
-0.39(-23.08%)
May 14, 2008
1.710
1.710
1.610
1.690
5,500
-0.01(-0.59%)
May 13, 2008
1.600
1.700
1.590
1.700
10,000
+0.11(+6.92%)
May 12, 2008
1.500
1.590
1.500
1.590
1,500
+0.04(+2.58%)
May 09, 2008
1.500
1.550
1.500
1.550
2,100
+0.10(+6.82%)
May 08, 2008
1.450
1.451
1.450
1.451
1,400
+0.00(+0.07%)
May 07, 2008
1.430
1.500
1.430
1.450
12,175
+0.05(+3.57%)
May 06, 2008
1.400
1.400
1.400
1.400
0
+0.00(+0.00%)
May 05, 2008
1.430
1.430
1.400
1.400
8,325
+0.00(+0.00%)
May 02, 2008
1.400
1.400
1.400
1.400
0
+0.00(+0.00%)
May 01, 2008
1.400
1.400
1.400
1.400
0
+0.00(+0.00%)
Apr 30, 2008
1.410
1.410
1.380
1.400
3,800
-0.01(-0.71%)
Apr 29, 2008
1.430
1.430
1.410
1.410
1,200
+0.01(+0.71%)
Apr 28, 2008
1.380
1.410
1.370
1.400
7,600
-0.05(-3.44%)
Apr 25, 2008
1.400
1.450
1.400
1.450
400
-0.05(-3.34%)
Apr 24, 2008
1.400
1.500
1.400
1.500
900
+0.01(+0.67%)
Apr 23, 2008
1.490
1.490
1.490
1.490
100
+0.01(+0.67%)
Apr 22, 2008
1.430
1.480
1.430
1.480
600
+0.08(+5.72%)
Apr 21, 2008
1.360
1.400
1.360
1.400
4,500
-0.05(-3.45%)
Apr 18, 2008
1.450
1.450
1.450
1.450
900
+0.03(+2.11%)
Apr 17, 2008
1.420
1.420
1.420
1.420
100
-0.04(-2.73%)
Apr 16, 2008
1.410
1.460
1.410
1.460
3,900
+0.05(+3.55%)
Apr 15, 2008
1.310
1.410
1.300
1.410
1,599
+0.01(+0.71%)
Apr 14, 2008
1.400
1.400
1.400
1.400
500
+0.05(+3.70%)
Apr 11, 2008
1.340
1.350
1.300
1.350
28,900
+0.00(+0.00%)
Apr 10, 2008
1.380
1.400
1.300
1.350
12,200
-0.07(-4.93%)
Apr 09, 2008
1.420
1.420
1.370
1.420
4,100
+0.00(+0.00%)
Apr 08, 2008
1.420
1.420
1.420
1.420
0
+0.00(+0.00%)
Apr 07, 2008
1.450
1.450
1.420
1.420
8,100
-0.03(-2.06%)
Apr 04, 2008
1.400
1.450
1.400
1.450
1,700
+0.00(+0.00%)
Apr 03, 2008
1.450
1.450
1.330
1.450
39,932
+0.00(+0.00%)
Apr 02, 2008
1.750
1.750
1.400
1.450
71,672
-0.30(-17.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.