Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
0.9200
0.9200
0.9200
0.9200
151
+0.01(+1.10%)
Jun 25, 2014
0.9700
0.9100
0.9100
0.9100
1,200
-0.07(-7.14%)
Jun 20, 2014
0.9500
0.9800
0.9800
0.9800
500
+0.00(+0.00%)
Jun 19, 2014
0.9800
0.9800
0.9800
0.9800
933
-0.01(-1.01%)
Jun 18, 2014
0.9900
0.9900
0.9900
0.9900
1,000
+0.04(+4.20%)
Jun 17, 2014
0.9500
0.9501
0.9499
0.9501
3,175
+0.02(+2.16%)
Jun 13, 2014
0.9300
0.9300
0.9300
0.9300
23
+0.00(+0.00%)
Jun 12, 2014
0.9500
0.9800
0.9300
0.9300
2,230
-0.04(-4.12%)
Jun 11, 2014
0.9500
0.9700
0.9500
0.9700
3,300
+0.02(+1.74%)
Jun 10, 2014
0.9534
0.9534
0.9534
0.9534
1,000
-0.04(-3.70%)
Jun 06, 2014
0.9500
0.9900
0.9500
0.9900
6,699
+0.07(+8.18%)
Jun 05, 2014
0.9499
0.9499
0.9151
0.9151
2,101
-0.03(-3.16%)
Jun 04, 2014
0.9225
0.9450
0.9225
0.9450
4,100
+0.01(+1.61%)
Jun 03, 2014
0.9450
0.9450
0.9300
0.9300
7,200
+0.00(+0.00%)
May 30, 2014
0.9300
0.9300
0.9300
0.9300
0
+0.03(+3.33%)
May 29, 2014
0.9200
0.9300
0.9000
0.9000
5,890
+0.01(+1.12%)
May 27, 2014
0.8900
0.8900
0.8900
0.8900
600
-0.05(-5.32%)
May 23, 2014
0.9400
0.9400
0.9400
0.9400
1,000
+0.04(+4.43%)
May 22, 2014
0.9001
0.9001
0.9001
0.9001
2,000
-0.04(-4.24%)
May 20, 2014
0.9400
0.9400
0.9400
0.9400
0
+0.10(+11.44%)
May 19, 2014
0.8800
0.8800
0.8210
0.8435
3,000
-0.07(-7.21%)
May 16, 2014
0.8900
0.9090
0.8899
0.9090
1,800
+0.01(+1.52%)
May 15, 2014
0.8400
0.8954
0.8220
0.8954
17,133
-0.01(-1.60%)
May 14, 2014
0.9099
0.9100
0.9099
0.9100
5,100
+0.00(+0.00%)
May 13, 2014
0.9200
0.9200
0.9000
0.9100
1,600
+0.03(+3.41%)
May 12, 2014
0.8700
0.8924
0.8400
0.8800
14,355
-0.04(-4.35%)
May 09, 2014
0.9200
0.9200
0.9200
0.9200
400
-0.05(-5.15%)
May 07, 2014
0.9700
0.9700
0.9700
0.9700
4,400
-0.01(-0.87%)
May 06, 2014
0.9785
0.9785
0.9785
0.9785
200
-0.00(-0.36%)
May 05, 2014
0.9400
0.9820
0.9020
0.9820
23,058
+0.08(+9.11%)
May 02, 2014
0.9400
0.9400
0.8890
0.9000
1,800
-0.00(-0.22%)
May 01, 2014
0.9300
0.9300
0.9020
0.9020
284
+0.00(+0.22%)
Apr 30, 2014
0.9100
0.9100
0.9000
0.9000
207
+0.00(+0.00%)
Apr 24, 2014
0.8700
0.9000
0.9000
0.9000
2,300
+0.04(+4.29%)
Apr 23, 2014
0.8800
0.8800
0.8630
0.8630
200
+0.01(+1.53%)
Apr 22, 2014
0.8500
0.8500
0.8500
0.8500
200
+0.00(+0.12%)
Apr 17, 2014
0.8490
0.8490
0.8490
0.8490
0
-0.03(-3.53%)
Apr 16, 2014
0.8600
0.9000
0.8600
0.8801
1,000
-0.02(-2.21%)
Apr 15, 2014
0.9000
0.9020
0.9000
0.9000
11,100
-0.01(-1.10%)
Apr 14, 2014
0.9000
0.9100
0.8621
0.9100
1,100
-0.04(-4.21%)
Apr 11, 2014
0.8501
0.9500
0.8501
0.9500
5,024
+0.05(+5.56%)
Apr 10, 2014
0.8900
0.9000
0.8621
0.9000
445
+0.00(+0.00%)
Apr 09, 2014
0.9199
0.9199
0.8500
0.9000
13,141
-0.02(-2.16%)
Apr 08, 2014
0.9200
0.9200
0.9100
0.9199
9,300
-0.00(-0.01%)
Apr 04, 2014
0.9300
0.9200
0.9200
0.9200
1,600
+0.02(+2.22%)
Apr 03, 2014
0.9000
0.9000
0.9000
0.9000
11
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.