Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
0.7730
0.7800
0.7700
0.7700
1,800
+0.00(+0.18%)
Jun 29, 2015
0.7800
0.7800
0.7500
0.7686
8,403
-0.03(-3.93%)
Jun 26, 2015
0.7801
0.8100
0.7498
0.8000
42,724
-0.03(-3.61%)
Jun 25, 2015
0.8200
0.8398
0.7800
0.8300
13,051
+0.03(+3.75%)
Jun 24, 2015
0.7800
0.8000
0.7500
0.8000
42,973
+0.03(+3.88%)
Jun 23, 2015
0.8420
0.8420
0.7620
0.7701
13,472
-0.04(-4.93%)
Jun 22, 2015
0.8001
0.8420
0.8000
0.8100
7,101
+0.01(+1.25%)
Jun 19, 2015
0.8103
0.8199
0.8000
0.8000
11,821
-0.01(-1.23%)
Jun 18, 2015
0.8000
0.8594
0.8000
0.8100
22,732
+0.01(+1.25%)
Jun 17, 2015
0.8000
0.8500
0.8000
0.8000
18,893
-0.00(-0.17%)
Jun 16, 2015
0.8200
0.8240
0.7854
0.8014
11,069
+0.00(+0.17%)
Jun 15, 2015
0.8559
0.8559
0.8000
0.8000
1,330
-0.06(-6.98%)
Jun 12, 2015
0.9000
0.9000
0.8600
0.8600
17,575
+0.01(+1.53%)
Jun 11, 2015
0.7690
0.8900
0.7501
0.8470
52,042
+0.06(+7.36%)
Jun 10, 2015
0.7890
0.7890
0.7700
0.7889
23,053
-0.04(-4.95%)
Jun 09, 2015
0.7725
0.8300
0.7604
0.8300
8,387
+0.06(+7.50%)
Jun 08, 2015
0.7898
0.7997
0.7703
0.7721
29,467
-0.04(-4.68%)
Jun 05, 2015
0.8500
0.8500
0.7600
0.8100
115,837
-0.05(-5.81%)
Jun 04, 2015
0.9180
0.9180
0.8500
0.8600
45,373
-0.08(-8.51%)
Jun 03, 2015
0.7810
0.9500
0.7810
0.9400
473,644
+0.13(+16.58%)
Jun 02, 2015
0.7600
0.8149
0.7403
0.8063
202,716
+0.07(+8.97%)
Jun 01, 2015
0.7611
0.7701
0.7002
0.7399
51,868
-0.03(-3.91%)
May 29, 2015
0.7400
0.8100
0.7396
0.7700
263,465
+0.05(+6.94%)
May 28, 2015
0.6601
0.7200
0.6601
0.7200
69,222
+0.02(+3.00%)
May 27, 2015
0.6900
0.7000
0.6513
0.6990
30,511
+0.02(+2.79%)
May 26, 2015
0.6700
0.7000
0.6500
0.6800
62,447
+0.01(+1.45%)
May 22, 2015
0.6800
0.6703
0.6703
0.6703
54,900
-0.02(-2.86%)
May 21, 2015
0.7000
0.7000
0.6802
0.6900
26,716
-0.01(-1.41%)
May 20, 2015
0.6800
0.7050
0.6800
0.6999
19,775
-0.00(-0.28%)
May 19, 2015
0.7000
0.7090
0.6800
0.7019
66,172
+0.00(+0.27%)
May 18, 2015
0.7100
0.7100
0.6863
0.7000
39,050
-0.01(-1.41%)
May 15, 2015
0.7150
0.7150
0.7000
0.7100
39,300
-0.01(-1.25%)
May 14, 2015
0.7100
0.7322
0.6400
0.7190
188,373
-0.04(-5.33%)
May 13, 2015
0.7400
0.7596
0.7400
0.7595
8,538
+0.02(+2.77%)
May 12, 2015
0.7500
0.7500
0.7390
0.7390
37,470
-0.01(-1.47%)
May 11, 2015
0.7514
0.7514
0.7500
0.7500
5,150
-0.02(-2.31%)
May 08, 2015
0.7699
0.7699
0.7141
0.7677
34,461
+0.01(+1.40%)
May 07, 2015
0.7568
0.7799
0.7501
0.7571
26,134
-0.00(-0.25%)
May 06, 2015
0.7800
0.7800
0.7500
0.7590
15,394
-0.02(-2.99%)
May 05, 2015
0.7600
0.7824
0.7600
0.7824
18,443
-0.01(-0.96%)
May 04, 2015
0.7610
0.7900
0.7601
0.7900
35,384
+0.03(+3.61%)
May 01, 2015
0.7774
0.7806
0.7600
0.7625
73,373
-0.02(-2.19%)
Apr 30, 2015
0.7945
0.7945
0.7601
0.7796
109,622
-0.02(-2.55%)
Apr 29, 2015
0.8400
0.8400
0.7700
0.8000
56,886
-0.03(-3.61%)
Apr 28, 2015
0.7600
0.8300
0.7422
0.8300
121,354
+0.08(+10.67%)
Apr 27, 2015
0.7600
0.7800
0.7500
0.7500
23,375
-0.02(-2.60%)
Apr 24, 2015
0.7700
0.7728
0.7600
0.7700
36,585
+0.00(+0.00%)
Apr 23, 2015
0.8400
0.8400
0.7700
0.7700
75,551
-0.03(-3.75%)
Apr 22, 2015
0.7500
0.8100
0.7300
0.8000
174,345
+0.05(+6.03%)
Apr 21, 2015
0.8000
0.8079
0.7500
0.7545
123,660
-0.05(-5.72%)
Apr 20, 2015
0.8000
0.8400
0.7902
0.8003
119,126
-0.01(-1.19%)
Apr 17, 2015
0.8132
0.8132
0.7920
0.8099
67,472
-0.00(-0.01%)
Apr 16, 2015
0.8200
0.8700
0.8000
0.8100
94,262
-0.01(-1.60%)
Apr 15, 2015
0.8500
0.8900
0.8164
0.8232
139,927
-0.04(-4.83%)
Apr 14, 2015
0.9599
0.9790
0.8600
0.8650
311,835
-0.04(-4.11%)
Apr 13, 2015
0.7810
0.9300
0.7700
0.9021
506,008
+0.11(+14.19%)
Apr 10, 2015
0.8100
0.8179
0.7800
0.7900
89,140
-0.02(-1.86%)
Apr 09, 2015
0.8260
0.8260
0.8000
0.8050
30,390
-0.01(-0.62%)
Apr 08, 2015
0.8200
0.8299
0.8038
0.8100
52,068
+0.00(+0.00%)
Apr 07, 2015
0.8569
0.8728
0.8000
0.8100
411,532
-0.04(-5.26%)
Apr 06, 2015
0.9600
0.9600
0.8500
0.8550
186,487
-0.08(-8.65%)
Apr 02, 2015
0.9700
0.9360
0.9360
0.9360
146,900
+0.01(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.