Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.060
1.130
31,005
+0.08(+7.62%)
Jun 28, 2018
1.040
1.080
1.040
1.050
19,557
+0.00(+0.00%)
Jun 27, 2018
1.072
1.081
1.010
1.050
45,999
-0.02(-1.79%)
Jun 26, 2018
1.110
1.110
1.060
1.069
27,218
+0.01(+0.86%)
Jun 25, 2018
1.060
1.120
1.050
1.060
53,070
-0.01(-0.93%)
Jun 22, 2018
1.090
1.140
1.050
1.070
69,703
-0.03(-2.73%)
Jun 21, 2018
1.180
1.250
1.080
1.100
115,069
-0.05(-4.35%)
Jun 20, 2018
1.100
1.220
1.070
1.150
189,694
+0.09(+8.49%)
Jun 19, 2018
1.010
1.110
0.9620
1.060
154,113
+0.05(+4.95%)
Jun 18, 2018
1.020
1.070
1.010
1.010
34,091
-0.02(-2.40%)
Jun 15, 2018
1.060
1.060
1.035
76,347
-0.03(-2.39%)
Jun 14, 2018
1.080
1.110
1.050
1.060
38,437
-0.02(-1.84%)
Jun 13, 2018
1.100
1.140
1.050
1.080
203,734
+0.02(+1.89%)
Jun 12, 2018
1.070
1.141
1.050
1.060
64,664
-0.01(-0.93%)
Jun 11, 2018
1.130
1.140
1.070
1.070
101,310
-0.07(-6.14%)
Jun 08, 2018
1.180
1.210
1.130
1.140
139,626
-0.05(-4.20%)
Jun 07, 2018
1.260
1.260
1.130
1.190
162,650
-0.04(-3.25%)
Jun 06, 2018
1.220
1.230
165,231
-0.09(-6.82%)
Jun 05, 2018
1.250
1.460
1.180
1.320
892,989
-0.31(-19.02%)
Jun 04, 2018
1.500
2.200
1.431
1.630
1,664,582
+0.27(+19.86%)
Jun 01, 2018
1.250
1.416
1.250
1.360
107,787
+0.11(+8.80%)
May 31, 2018
1.340
1.380
1.250
1.250
121,993
+0.00(+0.00%)
May 30, 2018
1.250
1.280
1.180
1.250
70,216
+0.01(+0.81%)
May 29, 2018
1.180
1.250
1.141
1.240
93,651
+0.06(+5.08%)
May 25, 2018
1.180
1.180
1.180
0
+0.03(+2.61%)
May 24, 2018
1.100
1.240
1.082
1.150
109,252
+0.03(+2.68%)
May 23, 2018
1.030
1.519
1.000
1.120
669,117
+0.12(+12.00%)
May 22, 2018
1.000
1.010
0.9400
1.000
81,349
+0.05(+5.81%)
May 21, 2018
0.9600
0.9600
0.9200
0.9451
53,649
-0.00(-0.52%)
May 18, 2018
0.9765
1.050
0.9301
0.9500
49,445
+0.02(+2.15%)
May 17, 2018
0.9200
0.9300
0.8900
0.9300
43,588
+0.04(+4.49%)
May 16, 2018
0.8500
0.9300
0.8500
0.8900
35,632
+0.02(+2.29%)
May 15, 2018
0.8400
0.9000
0.8400
0.8701
74,698
-0.03(-3.32%)
May 14, 2018
0.8900
0.9297
0.8734
0.9000
70,096
-0.04(-4.55%)
May 11, 2018
1.060
1.060
0.7899
0.9429
145,511
-0.12(-10.97%)
May 10, 2018
1.070
1.120
1.001
1.059
102,313
-0.01(-1.02%)
May 09, 2018
1.100
1.120
1.021
1.070
101,535
-0.03(-2.73%)
May 08, 2018
1.050
1.100
1.050
1.100
64,023
+0.07(+6.80%)
May 07, 2018
1.090
1.090
1.010
1.030
71,593
+0.02(+1.98%)
May 04, 2018
1.040
1.050
0.9801
1.010
89,061
-0.04(-3.81%)
May 03, 2018
1.040
1.090
1.040
1.050
86,267
+0.00(+0.00%)
May 02, 2018
1.100
1.100
1.040
1.050
62,967
-0.02(-1.90%)
May 01, 2018
1.030
1.080
1.000
1.070
254,203
+0.04(+3.85%)
Apr 30, 2018
1.100
1.141
1.020
1.031
72,338
-0.07(-6.31%)
Apr 27, 2018
1.120
1.120
1.070
1.100
91,827
+0.03(+2.80%)
Apr 26, 2018
1.080
1.180
1.070
1.070
137,992
-0.02(-1.83%)
Apr 25, 2018
1.040
1.110
1.010
1.090
70,792
+0.04(+3.81%)
Apr 24, 2018
1.050
1.079
1.010
1.050
96,480
+0.00(+0.00%)
Apr 23, 2018
1.200
1.200
1.000
1.050
151,813
-0.11(-9.54%)
Apr 20, 2018
1.190
1.230
1.150
1.161
193,526
+0.00(+0.06%)
Apr 19, 2018
1.230
1.230
1.110
1.160
116,814
-0.08(-6.45%)
Apr 18, 2018
1.300
1.350
1.150
1.240
409,192
+0.01(+0.81%)
Apr 17, 2018
1.140
1.250
1.090
1.230
718,176
+0.09(+7.89%)
Apr 16, 2018
1.200
1.200
1.077
1.140
386,292
-0.09(-7.32%)
Apr 13, 2018
0.9200
1.380
0.9200
1.230
5,711,178
+0.33(+36.67%)
Apr 12, 2018
0.8300
0.9227
0.8200
0.9000
387,735
+0.07(+8.43%)
Apr 11, 2018
0.8835
0.9000
0.7900
0.8300
259,931
-0.01(-1.37%)
Apr 10, 2018
0.9900
0.9900
0.8300
0.8415
122,366
-0.11(-11.30%)
Apr 09, 2018
0.9150
0.9670
0.9150
0.9487
131,052
+0.08(+8.86%)
Apr 06, 2018
0.9300
0.9700
0.8500
0.8715
311,089
-0.06(-6.29%)
Apr 05, 2018
1.090
1.090
0.9200
0.9300
473,631
-0.16(-14.68%)
Apr 04, 2018
0.8700
1.522
0.8700
1.090
4,638,209
+0.27(+32.47%)
Apr 03, 2018
0.6000
0.9200
0.6000
0.8228
1,480,113
+0.21(+34.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.