Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 93.82 93.84 92.10 92.25 1,625,525 -2.15(-2.28%)
Jun 27, 2014 94.12 94.45 93.75 94.40 1,895,332 +0.32(+0.34%)
Jun 26, 2014 94.56 94.56 93.64 94.08 1,159,441 -0.63(-0.67%)
Jun 25, 2014 94.21 94.85 93.53 94.71 1,584,989 +0.48(+0.51%)
Jun 24, 2014 95.53 96.00 94.19 94.23 1,129,128 -1.60(-1.67%)
Jun 23, 2014 97.04 97.04 95.45 95.83 887,354 -0.94(-0.97%)
Jun 20, 2014 96.27 97.23 96.25 96.77 1,911,103 +0.92(+0.96%)
Jun 19, 2014 95.64 96.25 95.49 95.85 1,330,465 +0.11(+0.11%)
Jun 18, 2014 95.99 96.32 94.92 95.74 1,049,819 -0.09(-0.09%)
Jun 17, 2014 96.86 97.16 95.82 95.83 1,567,143 -1.27(-1.31%)
Jun 16, 2014 96.46 97.39 96.17 97.10 1,023,151 +0.51(+0.53%)
Jun 13, 2014 95.70 96.77 95.45 96.59 1,107,203 +1.09(+1.14%)
Jun 12, 2014 96.55 96.83 95.16 95.50 1,351,041 -0.98(-1.02%)
Jun 11, 2014 97.50 97.87 96.38 96.48 1,680,746 -1.09(-1.12%)
Jun 10, 2014 100.31 100.31 97.44 97.57 1,616,006 -1.21(-1.22%)
Jun 06, 2014 97.91 98.94 97.90 98.78 1,201,731 +0.22(+0.22%)
Jun 05, 2014 98.18 98.67 97.80 98.56 1,425,214 +0.63(+0.64%)
Jun 04, 2014 97.86 97.98 97.28 97.93 998,701 +0.04(+0.04%)
Jun 03, 2014 97.35 98.41 97.28 97.89 1,718,547 -0.17(-0.17%)
Jun 02, 2014 97.09 98.26 96.50 98.06 962,129 +0.49(+0.50%)
May 30, 2014 96.68 97.80 96.68 97.57 1,524,486 +0.60(+0.62%)
May 29, 2014 96.82 97.21 96.33 96.97 1,083,993 +0.36(+0.37%)
May 28, 2014 97.08 97.99 96.56 96.61 1,148,984 -0.21(-0.22%)
May 27, 2014 97.20 97.31 96.38 96.82 1,359,118 -0.21(-0.22%)
May 23, 2014 96.18 97.03 97.03 97.03 686,800 +0.86(+0.89%)
May 22, 2014 95.65 96.38 95.45 96.17 704,499 +0.74(+0.78%)
May 21, 2014 95.57 96.32 95.25 95.43 1,069,093 +0.01(+0.01%)
May 20, 2014 95.29 95.77 94.86 95.42 1,387,987 -0.23(-0.24%)
May 19, 2014 95.18 95.75 94.80 95.65 1,119,980 +0.26(+0.27%)
May 16, 2014 96.23 96.50 94.78 95.39 2,740,984 -0.67(-0.70%)
May 15, 2014 96.90 97.36 95.75 96.06 2,301,080 -1.34(-1.38%)
May 14, 2014 99.44 99.66 97.29 97.40 2,216,598 -2.05(-2.06%)
May 13, 2014 98.67 99.69 98.62 99.45 1,425,145 +1.12(+1.14%)
May 12, 2014 97.60 98.44 97.49 98.33 1,371,095 +1.16(+1.19%)
May 09, 2014 97.35 97.66 96.78 97.17 1,583,366 -0.45(-0.46%)
May 08, 2014 97.89 98.14 97.20 97.62 1,913,593 -0.17(-0.17%)
May 07, 2014 96.44 97.91 95.76 97.79 2,069,598 +1.84(+1.92%)
May 06, 2014 96.59 96.64 95.87 95.95 1,186,366 -0.78(-0.81%)
May 05, 2014 95.55 96.86 95.43 96.73 1,894,802 +0.90(+0.94%)
May 02, 2014 95.37 96.33 95.27 95.83 2,054,307 +0.42(+0.44%)
May 01, 2014 95.36 96.21 94.61 95.41 1,925,472 -0.07(-0.07%)
Apr 30, 2014 95.88 96.28 95.12 95.48 2,564,845 -0.42(-0.44%)
Apr 29, 2014 95.90 96.35 95.33 95.90 2,501,118 +0.46(+0.48%)
Apr 28, 2014 96.28 96.39 94.50 95.44 2,773,381 +0.54(+0.57%)
Apr 25, 2014 96.03 96.13 94.64 94.90 2,847,901 -1.02(-1.06%)
Apr 24, 2014 98.51 98.51 94.55 95.92 3,346,005 -4.31(-4.30%)
Apr 23, 2014 99.92 100.86 99.10 100.23 2,144,656 +0.73(+0.73%)
Apr 22, 2014 101.14 102.33 99.46 99.50 2,374,250 -1.97(-1.94%)
Apr 21, 2014 101.50 101.62 100.50 101.47 1,932,090 +1.34(+1.34%)
Apr 17, 2014 98.90 100.13 100.13 100.13 1,217,800 +1.10(+1.11%)
Apr 16, 2014 98.53 99.06 97.70 99.03 1,278,053 +1.11(+1.13%)
Apr 15, 2014 97.39 97.98 95.87 97.92 1,566,899 +0.41(+0.42%)
Apr 14, 2014 96.83 97.84 96.46 97.51 1,513,681 +1.11(+1.15%)
Apr 11, 2014 96.71 97.34 96.28 96.40 1,761,659 -0.67(-0.69%)
Apr 10, 2014 99.12 99.21 96.84 97.07 1,468,310 -2.35(-2.36%)
Apr 09, 2014 97.59 99.65 97.17 99.42 2,481,853 +3.08(+3.20%)
Apr 08, 2014 96.86 96.88 95.45 96.34 1,581,100 -0.57(-0.59%)
Apr 07, 2014 97.60 98.18 96.53 96.91 1,485,971 -0.70(-0.72%)
Apr 04, 2014 100.43 100.81 97.50 97.61 1,733,567 -2.43(-2.43%)
Apr 03, 2014 100.30 100.57 99.35 100.04 1,126,823 +0.23(+0.23%)
Apr 02, 2014 99.24 100.09 98.85 99.81 1,483,490 +0.68(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.