Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
126.11
127.13
125.55
126.43
2,716,807
+0.82(+0.65%)
Jun 29, 2016
124.77
125.67
123.61
125.61
2,298,380
+1.94(+1.56%)
Jun 28, 2016
125.94
126.08
121.80
123.68
2,836,352
-1.68(-1.34%)
Jun 27, 2016
125.67
126.72
124.81
125.36
2,591,811
-0.88(-0.70%)
Jun 24, 2016
122.77
127.06
122.02
126.24
4,604,851
+0.85(+0.68%)
Jun 23, 2016
126.33
126.33
124.70
125.39
1,109,702
+0.21(+0.17%)
Jun 22, 2016
125.62
125.84
125.10
125.17
1,026,899
+0.01(+0.01%)
Jun 21, 2016
126.08
126.36
124.90
125.16
1,379,333
-0.20(-0.16%)
Jun 20, 2016
126.34
126.48
125.10
125.36
1,862,225
+0.13(+0.10%)
Jun 17, 2016
126.68
126.84
124.01
125.23
2,081,767
-1.41(-1.11%)
Jun 16, 2016
126.09
126.81
125.64
126.63
1,325,709
+0.18(+0.14%)
Jun 15, 2016
126.32
126.92
126.08
126.46
1,546,851
+0.20(+0.16%)
Jun 14, 2016
125.76
126.41
125.16
126.25
1,043,954
+0.79(+0.63%)
Jun 13, 2016
126.75
127.55
125.44
125.46
1,506,196
-1.63(-1.28%)
Jun 10, 2016
126.55
127.72
126.51
127.09
1,619,470
+0.05(+0.04%)
Jun 09, 2016
127.32
127.32
126.08
127.04
1,727,103
+0.36(+0.29%)
Jun 08, 2016
125.01
126.75
124.63
126.68
2,780,199
+1.61(+1.29%)
Jun 07, 2016
124.59
125.80
124.54
125.07
1,692,193
+0.65(+0.52%)
Jun 06, 2016
123.89
125.00
123.69
124.42
3,090,468
-0.06(-0.05%)
Jun 03, 2016
122.89
124.60
122.53
124.48
2,617,556
+1.58(+1.29%)
Jun 02, 2016
123.50
123.67
122.21
122.90
3,692,705
+0.85(+0.70%)
Jun 01, 2016
119.97
122.48
119.97
122.05
1,808,010
+1.46(+1.21%)
May 31, 2016
121.41
121.56
120.20
120.59
1,807,159
-0.51(-0.42%)
May 27, 2016
120.99
121.10
121.10
121.10
1,190,149
+0.18(+0.15%)
May 26, 2016
120.76
121.15
120.40
120.92
1,835,713
+0.23(+0.19%)
May 25, 2016
121.22
121.22
120.25
120.69
1,598,684
-0.25(-0.21%)
May 24, 2016
120.72
121.27
120.44
120.94
1,159,174
+1.12(+0.93%)
May 23, 2016
120.43
120.44
119.68
119.83
1,222,549
-0.46(-0.38%)
May 20, 2016
120.61
120.62
119.83
120.28
3,228,808
+0.10(+0.08%)
May 19, 2016
120.78
121.09
119.41
120.18
1,317,461
-1.20(-0.99%)
May 18, 2016
120.53
122.06
120.44
121.38
1,553,899
+0.63(+0.52%)
May 17, 2016
122.13
122.57
120.20
120.75
2,182,682
-1.39(-1.13%)
May 16, 2016
121.63
122.59
121.17
122.13
1,526,997
+0.95(+0.78%)
May 13, 2016
121.97
122.61
121.02
121.18
1,633,179
-1.49(-1.21%)
May 12, 2016
121.72
123.16
121.56
122.67
1,509,920
+1.13(+0.93%)
May 11, 2016
122.59
122.91
120.90
121.54
1,969,760
-1.18(-0.96%)
May 10, 2016
121.71
122.82
121.44
122.72
1,517,839
+1.59(+1.31%)
May 09, 2016
120.25
122.09
119.84
121.13
2,647,764
+1.11(+0.92%)
May 06, 2016
118.40
120.04
118.11
120.02
1,635,481
+0.79(+0.66%)
May 05, 2016
118.26
119.26
117.72
119.23
1,589,263
+1.39(+1.18%)
May 04, 2016
116.92
117.92
116.62
117.84
3,020,539
+0.56(+0.48%)
May 03, 2016
116.49
117.48
116.23
117.29
4,927,049
-0.95(-0.80%)
May 02, 2016
117.84
118.92
117.45
118.24
2,394,636
+0.73(+0.63%)
Apr 29, 2016
118.40
118.57
116.54
117.50
2,993,578
-1.08(-0.91%)
Apr 28, 2016
119.70
120.32
117.41
118.58
4,691,575
-2.20(-1.82%)
Apr 27, 2016
119.50
121.72
118.63
120.78
4,138,064
+1.54(+1.29%)
Apr 26, 2016
116.94
119.24
116.91
119.23
2,595,244
+2.52(+2.16%)
Apr 25, 2016
117.18
117.72
116.50
116.71
1,228,477
-0.84(-0.71%)
Apr 22, 2016
117.69
118.17
117.09
117.55
1,225,259
+0.10(+0.09%)
Apr 21, 2016
117.38
118.99
117.30
117.45
1,839,633
+0.29(+0.25%)
Apr 20, 2016
117.59
118.01
116.98
117.16
1,201,928
-0.26(-0.22%)
Apr 19, 2016
117.83
118.28
117.15
117.42
1,321,423
-0.08(-0.07%)
Apr 18, 2016
116.83
117.89
116.59
117.50
896,827
+0.62(+0.53%)
Apr 15, 2016
116.70
116.99
116.03
116.88
1,482,378
+0.49(+0.42%)
Apr 14, 2016
117.17
117.18
116.12
116.39
957,114
-0.36(-0.31%)
Apr 13, 2016
117.91
118.19
116.01
116.75
1,389,979
-0.46(-0.40%)
Apr 12, 2016
116.43
117.36
116.41
117.21
975,435
+1.01(+0.87%)
Apr 11, 2016
117.64
117.95
116.17
116.20
1,510,183
-1.38(-1.17%)
Apr 08, 2016
118.48
118.83
117.19
117.58
1,196,248
-0.13(-0.11%)
Apr 07, 2016
117.80
118.20
117.00
117.71
2,106,691
-0.49(-0.42%)
Apr 06, 2016
117.39
118.34
116.90
118.20
2,652,305
+1.00(+0.85%)
Apr 05, 2016
115.13
117.58
114.92
117.20
2,855,660
+1.68(+1.46%)
Apr 04, 2016
114.46
117.13
114.39
115.52
4,140,336
+1.60(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.