Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latin America 40 Ishares ETF
(NY:
ILF
)
26.73
+0.39 (+1.48%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
6.763
6.837
6.763
6.837
40,885
+0.12(+1.82%)
Jun 29, 2004
6.738
6.738
6.701
6.715
63,032
-0.05(-0.78%)
Jun 28, 2004
6.824
6.824
6.745
6.768
66,439
-0.03(-0.40%)
Jun 25, 2004
6.833
6.833
6.747
6.795
30,664
+0.04(+0.64%)
Jun 24, 2004
6.807
6.808
6.752
6.752
137,989
+0.04(+0.58%)
Jun 23, 2004
6.688
6.721
6.670
6.713
135,434
+0.05(+0.78%)
Jun 22, 2004
6.662
6.662
6.634
6.661
41,737
-0.03(-0.46%)
Jun 21, 2004
6.621
6.695
6.621
6.692
48,551
+0.04(+0.64%)
Jun 18, 2004
6.632
6.654
6.632
6.650
36,626
+0.06(+0.96%)
Jun 17, 2004
6.657
6.660
6.577
6.586
207,836
-0.03(-0.51%)
Jun 16, 2004
6.657
6.657
6.592
6.620
38,330
+0.00(+0.04%)
Jun 15, 2004
6.557
6.618
6.504
6.618
75,809
+0.11(+1.75%)
Jun 14, 2004
6.480
6.520
6.470
6.504
114,139
-0.22(-3.28%)
Jun 10, 2004
6.687
6.755
6.687
6.725
38,330
+0.03(+0.39%)
Jun 09, 2004
6.821
6.821
6.699
6.699
124,361
-0.13(-1.87%)
Jun 08, 2004
6.807
6.868
6.772
6.827
179,727
+0.05(+0.71%)
Jun 07, 2004
6.750
6.788
6.750
6.779
96,252
+0.17(+2.61%)
Jun 04, 2004
6.569
6.614
6.554
6.606
42,589
+0.12(+1.92%)
Jun 03, 2004
6.574
6.574
6.482
6.482
60,476
-0.09(-1.38%)
Jun 02, 2004
6.626
6.630
6.558
6.572
59,625
-0.04(-0.57%)
Jun 01, 2004
6.563
6.610
6.516
6.610
110,732
-0.02(-0.37%)
May 28, 2004
6.586
6.645
6.578
6.634
41,737
+0.05(+0.78%)
May 27, 2004
6.610
6.613
6.563
6.583
77,512
+0.06(+0.94%)
May 26, 2004
6.516
6.543
6.480
6.522
42,589
+0.10(+1.54%)
May 25, 2004
6.442
6.442
6.340
6.423
141,396
+0.15(+2.41%)
May 24, 2004
6.302
6.361
6.268
6.272
51,107
+0.06(+1.02%)
May 21, 2004
6.187
6.250
6.187
6.208
73,253
+0.00(+0.04%)
May 20, 2004
6.260
6.260
6.186
6.206
24,701
-0.08(-1.29%)
May 19, 2004
6.351
6.387
6.287
6.287
322,827
+0.08(+1.32%)
May 18, 2004
6.106
6.205
6.091
6.205
178,023
+0.18(+3.02%)
May 17, 2004
6.070
6.078
6.017
6.023
194,207
-0.23(-3.70%)
May 14, 2004
6.246
6.254
6.174
6.254
77,512
+0.06(+0.89%)
May 13, 2004
6.081
6.202
6.081
6.199
98,807
+0.00(+0.08%)
May 12, 2004
6.163
6.194
6.053
6.194
110,732
+0.04(+0.63%)
May 11, 2004
6.021
6.185
6.020
6.155
250,425
+0.29(+4.96%)
May 10, 2004
5.987
6.009
5.818
5.864
474,446
-0.31(-5.02%)
May 07, 2004
6.365
6.397
6.139
6.174
430,153
-0.28(-4.38%)
May 06, 2004
6.613
6.613
6.436
6.457
63,032
-0.27(-4.05%)
May 05, 2004
6.856
6.873
6.729
6.729
65,587
+0.04(+0.54%)
May 04, 2004
6.627
6.728
6.598
6.693
120,102
+0.19(+2.98%)
May 03, 2004
6.516
6.543
6.429
6.499
453,151
-0.07(-1.11%)
Apr 30, 2004
6.586
6.604
6.480
6.572
703,577
+0.00(+0.05%)
Apr 29, 2004
6.739
6.750
6.493
6.569
680,579
-0.18(-2.70%)
Apr 28, 2004
7.003
7.031
6.739
6.750
738,500
-0.33(-4.72%)
Apr 27, 2004
7.050
7.106
7.044
7.085
128,620
-0.06(-0.81%)
Apr 26, 2004
7.291
7.291
7.120
7.143
440,374
+0.02(+0.35%)
Apr 23, 2004
7.121
7.133
6.886
7.118
150,766
+0.04(+0.63%)
Apr 22, 2004
7.079
7.079
6.988
7.073
188,245
+0.09(+1.33%)
Apr 21, 2004
7.044
7.044
6.944
6.981
348,381
-0.21(-2.95%)
Apr 20, 2004
7.220
7.247
7.163
7.193
198,466
-0.02(-0.29%)
Apr 19, 2004
7.202
7.249
7.202
7.214
45,144
-0.02(-0.21%)
Apr 16, 2004
7.220
7.241
7.191
7.229
171,209
-0.00(-0.06%)
Apr 15, 2004
7.279
7.313
7.188
7.234
134,582
-0.14(-1.91%)
Apr 14, 2004
7.326
7.376
7.303
7.375
173,764
-0.14(-1.84%)
Apr 13, 2004
7.619
7.619
7.495
7.514
245,315
-0.01(-0.16%)
Apr 12, 2004
7.572
7.595
7.514
7.525
323,679
+0.01(+0.16%)
Apr 08, 2004
7.531
7.542
7.501
7.514
85,178
+0.02(+0.20%)
Apr 07, 2004
7.543
7.543
7.480
7.498
135,434
-0.07(-0.96%)
Apr 06, 2004
7.467
7.583
7.444
7.571
109,880
-0.02(-0.28%)
Apr 05, 2004
7.555
7.613
7.550
7.592
223,168
+0.04(+0.50%)
Apr 02, 2004
7.537
7.581
7.535
7.555
553,662
+0.10(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.