Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.670
+0.430 (+5.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
7.529
7.648
7.290
7.499
1,932,389
+0.21(+2.87%)
Jun 28, 2012
7.278
7.319
7.224
7.290
1,846,151
-0.10(-1.37%)
Jun 27, 2012
7.313
7.415
7.266
7.391
1,886,232
+0.16(+2.15%)
Jun 26, 2012
7.104
7.272
7.122
7.236
1,982,257
+0.13(+1.85%)
Jun 25, 2012
7.170
7.194
7.063
7.104
1,285,181
+0.01(+0.08%)
Jun 22, 2012
7.122
7.134
7.021
7.098
724,190
+0.19(+2.77%)
Jun 21, 2012
7.027
7.033
6.889
6.907
561,671
-0.13(-1.87%)
Jun 20, 2012
6.955
7.045
6.901
7.039
745,661
+0.06(+0.86%)
Jun 19, 2012
6.913
6.985
6.877
6.979
361,753
+0.10(+1.48%)
Jun 18, 2012
6.853
6.889
6.824
6.877
290,360
-0.01(-0.09%)
Jun 15, 2012
6.871
6.901
6.859
6.883
718,826
+0.02(+0.26%)
Jun 14, 2012
6.841
6.889
6.800
6.865
547,526
+0.05(+0.70%)
Jun 13, 2012
6.800
6.859
6.800
6.818
545,007
+0.00(+0.00%)
Jun 12, 2012
6.728
6.829
6.692
6.818
536,532
+0.23(+3.54%)
Jun 11, 2012
6.740
6.740
6.579
6.585
662,542
-0.14(-2.13%)
Jun 08, 2012
6.638
6.734
6.590
6.728
244,653
+0.05(+0.72%)
Jun 07, 2012
6.746
6.776
6.668
6.680
232,131
+0.00(+0.00%)
Jun 06, 2012
6.614
6.728
6.590
6.680
392,399
+0.10(+1.54%)
Jun 05, 2012
6.543
6.656
6.542
6.579
495,812
+0.02(+0.27%)
Jun 04, 2012
6.620
6.632
6.501
6.561
688,964
-0.07(-0.99%)
Jun 01, 2012
6.567
6.674
6.549
6.626
672,460
+0.16(+2.40%)
May 31, 2012
6.632
6.656
6.453
6.471
881,924
-0.11(-1.72%)
May 30, 2012
6.680
6.680
6.579
6.585
305,459
-0.20(-2.99%)
May 29, 2012
6.829
6.854
6.755
6.788
1,110,101
+0.04(+0.62%)
May 25, 2012
6.764
6.853
6.710
6.746
908,150
+0.23(+3.58%)
May 24, 2012
6.513
6.549
6.471
6.513
402,458
+0.03(+0.46%)
May 23, 2012
6.543
6.549
6.423
6.483
1,308,539
-0.14(-2.16%)
May 22, 2012
6.579
6.680
6.573
6.626
770,344
+0.07(+1.00%)
May 21, 2012
6.573
6.602
6.519
6.561
1,092,508
-0.01(-0.18%)
May 18, 2012
6.752
6.812
6.561
6.573
1,743,293
-0.13(-1.96%)
May 17, 2012
6.764
6.782
6.638
6.704
673,201
-0.04(-0.53%)
May 16, 2012
6.806
6.853
6.734
6.740
976,159
-0.01(-0.09%)
May 15, 2012
6.812
6.841
6.716
6.746
786,034
-0.07(-0.96%)
May 14, 2012
6.889
6.931
6.806
6.812
1,012,018
-0.30(-4.28%)
May 11, 2012
7.074
7.200
7.027
7.116
742,841
-0.10(-1.41%)
May 10, 2012
7.272
7.290
7.188
7.218
638,842
+0.04(+0.50%)
May 09, 2012
7.218
7.218
7.158
7.182
1,042,533
-0.15(-2.04%)
May 08, 2012
7.361
7.397
7.254
7.331
674,274
-0.19(-2.54%)
May 07, 2012
7.481
7.541
7.451
7.523
377,919
-0.04(-0.55%)
May 04, 2012
7.606
7.654
7.541
7.564
1,297,421
+0.01(+0.08%)
May 03, 2012
7.499
7.576
7.475
7.558
1,111,768
+0.25(+3.43%)
May 02, 2012
7.308
7.355
7.254
7.308
471,710
-0.09(-1.21%)
May 01, 2012
7.343
7.451
7.343
7.397
687,134
+0.01(+0.16%)
Apr 30, 2012
7.421
7.422
7.343
7.385
451,078
-0.07(-0.88%)
Apr 27, 2012
7.433
7.469
7.367
7.451
1,019,767
+0.07(+0.89%)
Apr 26, 2012
7.343
7.398
7.325
7.385
1,186,182
+0.15(+2.06%)
Apr 25, 2012
7.218
7.248
7.194
7.236
371,119
+0.09(+1.25%)
Apr 24, 2012
7.146
7.188
7.092
7.146
564,920
+0.04(+0.50%)
Apr 23, 2012
7.116
7.119
6.997
7.110
670,227
-0.07(-1.00%)
Apr 20, 2012
7.170
7.230
7.152
7.182
824,040
+0.01(+0.08%)
Apr 19, 2012
7.170
7.290
7.140
7.176
422,052
+0.00(+0.00%)
Apr 18, 2012
7.194
7.236
7.146
7.176
739,221
-0.06(-0.83%)
Apr 17, 2012
7.296
7.313
7.218
7.236
553,040
+0.00(+0.00%)
Apr 16, 2012
7.355
7.373
7.218
7.236
952,181
-0.11(-1.54%)
Apr 13, 2012
7.451
7.451
7.349
7.349
876,244
-0.13(-1.68%)
Apr 12, 2012
7.361
7.493
7.337
7.475
858,661
+0.14(+1.96%)
Apr 11, 2012
7.331
7.373
7.272
7.331
761,485
+0.14(+1.91%)
Apr 10, 2012
7.343
7.355
7.170
7.194
887,189
-0.16(-2.19%)
Apr 09, 2012
7.308
7.421
7.266
7.355
738,620
-0.07(-0.89%)
Apr 05, 2012
7.367
7.451
7.367
7.421
817,997
+0.05(+0.65%)
Apr 04, 2012
7.421
7.445
7.361
7.373
1,282,044
-0.10(-1.36%)
Apr 03, 2012
7.511
7.529
7.433
7.475
5,203,503
-0.05(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.