Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.670
+0.430 (+5.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4.278
4.287
4.197
4.215
834,377
-0.08(-1.89%)
Jun 29, 2021
4.251
4.319
4.224
4.296
753,987
-0.09(-2.06%)
Jun 28, 2021
4.387
4.423
4.378
4.387
351,996
+0.01(+0.21%)
Jun 25, 2021
4.432
4.436
4.378
4.378
202,975
-0.03(-0.61%)
Jun 24, 2021
4.423
4.432
4.387
4.405
367,534
+0.01(+0.21%)
Jun 23, 2021
4.414
4.441
4.378
4.396
289,024
+0.01(+0.21%)
Jun 22, 2021
4.369
4.414
4.369
4.387
469,072
+0.05(+1.04%)
Jun 21, 2021
4.296
4.359
4.287
4.341
532,600
+0.03(+0.63%)
Jun 18, 2021
4.350
4.369
4.314
4.314
2,245,340
-0.05(-1.24%)
Jun 17, 2021
4.350
4.391
4.332
4.369
860,727
-0.05(-1.22%)
Jun 16, 2021
4.432
4.486
4.414
4.423
1,071,983
-0.04(-0.81%)
Jun 15, 2021
4.432
4.468
4.414
4.459
911,988
-0.03(-0.60%)
Jun 14, 2021
4.468
4.513
4.450
4.486
988,073
+0.02(+0.40%)
Jun 11, 2021
4.432
4.509
4.396
4.468
1,034,132
+0.05(+1.02%)
Jun 10, 2021
4.423
4.477
4.405
4.423
615,474
+0.08(+1.87%)
Jun 09, 2021
4.323
4.341
4.305
4.341
345,544
+0.04(+0.84%)
Jun 08, 2021
4.332
4.341
4.305
4.305
329,614
-0.03(-0.63%)
Jun 07, 2021
4.305
4.332
4.305
4.332
359,274
+0.05(+1.27%)
Jun 04, 2021
4.251
4.287
4.233
4.278
520,582
+0.08(+1.94%)
Jun 03, 2021
4.161
4.215
4.134
4.197
1,339,145
-0.09(-2.11%)
Jun 02, 2021
4.242
4.287
4.215
4.287
581,561
+0.04(+0.85%)
Jun 01, 2021
4.260
4.278
4.242
4.251
501,822
+0.05(+1.29%)
May 28, 2021
4.179
4.206
4.170
4.197
380,533
-0.01(-0.21%)
May 27, 2021
4.197
4.206
4.174
4.206
528,349
-0.06(-1.48%)
May 26, 2021
4.179
4.278
4.179
4.269
1,095,568
+0.14(+3.50%)
May 25, 2021
4.143
4.161
4.116
4.125
322,759
-0.10(-2.35%)
May 24, 2021
4.188
4.260
4.188
4.224
286,993
+0.04(+0.86%)
May 21, 2021
4.242
4.242
4.165
4.188
322,157
-0.05(-1.07%)
May 20, 2021
4.197
4.233
4.188
4.233
299,037
+0.06(+1.52%)
May 19, 2021
4.179
4.197
4.152
4.170
178,260
-0.04(-0.86%)
May 18, 2021
4.215
4.242
4.197
4.206
342,334
+0.01(+0.22%)
May 17, 2021
4.206
4.242
4.188
4.197
618,396
+0.08(+1.97%)
May 14, 2021
4.053
4.152
4.053
4.116
532,666
+0.07(+1.79%)
May 13, 2021
4.035
4.047
3.998
4.044
385,711
+0.03(+0.67%)
May 12, 2021
4.098
4.116
3.980
4.017
916,909
-0.11(-2.63%)
May 11, 2021
4.116
4.177
4.107
4.125
904,037
-0.07(-1.72%)
May 10, 2021
4.206
4.206
4.165
4.197
388,959
+0.02(+0.43%)
May 07, 2021
4.152
4.206
4.143
4.179
362,761
+0.09(+2.21%)
May 06, 2021
4.071
4.098
4.048
4.089
633,173
+0.04(+0.89%)
May 05, 2021
4.053
4.080
4.035
4.053
612,235
+0.02(+0.45%)
May 04, 2021
4.071
4.089
4.026
4.035
484,217
-0.03(-0.67%)
May 03, 2021
4.062
4.116
4.053
4.062
909,767
-0.03(-0.66%)
Apr 30, 2021
4.125
4.197
4.062
4.089
867,062
-0.07(-1.80%)
Apr 29, 2021
4.155
4.181
4.120
4.164
716,424
+0.04(+1.07%)
Apr 28, 2021
4.137
4.164
4.111
4.120
609,593
+0.04(+1.08%)
Apr 27, 2021
4.128
4.137
4.067
4.076
539,236
+0.00(+0.00%)
Apr 26, 2021
4.067
4.111
4.032
4.076
420,108
+0.03(+0.65%)
Apr 23, 2021
4.093
4.093
4.023
4.049
468,621
-0.01(-0.22%)
Apr 22, 2021
4.005
4.084
3.996
4.058
967,375
+0.02(+0.44%)
Apr 21, 2021
3.987
4.049
3.961
4.040
1,690,146
-0.04(-0.86%)
Apr 20, 2021
4.058
4.093
4.027
4.076
745,203
-0.05(-1.28%)
Apr 19, 2021
4.120
4.137
4.093
4.128
575,957
-0.03(-0.64%)
Apr 16, 2021
4.155
4.155
4.120
4.155
376,260
+0.04(+0.85%)
Apr 15, 2021
4.120
4.128
4.093
4.120
690,422
+0.05(+1.30%)
Apr 14, 2021
4.067
4.093
4.058
4.067
446,620
+0.03(+0.65%)
Apr 13, 2021
4.014
4.049
3.970
4.040
704,428
+0.03(+0.66%)
Apr 12, 2021
4.093
4.093
3.943
4.014
3,108,731
-0.14(-3.39%)
Apr 09, 2021
4.137
4.168
4.111
4.155
707,533
-0.04(-0.84%)
Apr 08, 2021
4.181
4.230
4.106
4.190
2,074,610
+0.03(+0.63%)
Apr 07, 2021
4.146
4.172
4.137
4.164
696,360
-0.08(-1.87%)
Apr 06, 2021
4.084
4.348
4.084
4.243
1,519,929
+0.10(+2.34%)
Apr 05, 2021
4.146
4.172
4.120
4.146
456,248
-0.04(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.